📡 TNL — Travel + Leisure Co.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
71.21 -1.33%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Short 21 · 03/06/2026
since +1.92%
Trend
Uptrend

Daily chart · hover for price & date

Reference points

Last major low · 04/05/2026
61.24
Days: 26 trading / 37 calendar · return since: +16.28%
Last major high · 16/04/2026
79.49
Days: 38 trading / 55 calendar · return since: -10.42%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 16/04/2026 @ 79.49Gann 30Trading29/05/2026-8 (±2)Passed
High 16/04/2026 @ 79.49Gann 45Calendar31/05/2026-10 (±2)Passed
Low 04/05/2026 @ 61.24Short 21Trading03/06/2026-5 (±1)Passed
Low 04/05/2026 @ 61.24Gann 30Calendar03/06/2026-7 (±2)Passed
High 16/04/2026 @ 79.49Gann 60Calendar15/06/2026+5 (±2)Upcoming
Low 04/05/2026 @ 61.24Gann 30Trading16/06/2026+4 (±2)Upcoming
Low 04/05/2026 @ 61.24Gann 45Calendar18/06/2026+8 (±2)Upcoming
High 16/04/2026 @ 79.49Gann 45Trading19/06/2026+7 (±2)Upcoming
Low 04/05/2026 @ 61.24Gann 60Calendar03/07/2026+23 (±2)Upcoming
Low 04/05/2026 @ 61.24Gann 45Trading07/07/2026+19 (±2)Upcoming
High 16/04/2026 @ 79.49Gann 60Trading10/07/2026+22 (±2)Upcoming
High 16/04/2026 @ 79.49Gann 90Calendar15/07/2026+35 (±3)Upcoming
Low 04/05/2026 @ 61.24Gann 60Trading28/07/2026+34 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 29/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -3.41%20 days: Avg -2.82% · Win 56% · DD -7.09%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202529/05/202548.70neutral-0.16%+3.24%+7.75%-0.76%+7.75%
202429/05/202443.21neutral+1.13%+5.83%+2.64%+0.00%+5.83%
202330/05/202336.98neutral+10.52%+14.44%+8.43%-1.38%+14.44%
202227/05/202251.24neutral+1.50%-15.44%-18.90%-23.99%+2.26%
202128/05/202165.15near 52w high-1.11%-3.71%-9.48%-10.56%+0.83%
202029/05/202031.80far above SMA50+16.35%+3.31%-15.59%-15.59%+22.11%
201929/05/201941.31neutral-0.56%+3.90%+3.26%-4.43%+6.05%
201829/05/201848.98volume x1.5+0.06%-1.61%-6.03%-6.03%+2.15%
201730/05/201745.15near 52w high-0.33%+0.46%+2.55%-1.10%+5.27%
Passed 31/05/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.20% · Win 33% · DD -3.70%20 days: Avg -2.54% · Win 44% · DD -7.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/05/202548.57neutral+2.86%-0.50%+7.46%-0.50%+8.04%
202431/05/202443.94volume x1.7+0.11%+0.57%-0.63%-1.16%+4.07%
202331/05/202336.47neutral+11.41%+15.49%+12.47%+0.00%+16.04%
202231/05/202251.11neutral+2.52%-15.14%-21.34%-23.79%+2.52%
202101/06/202165.69near 52w high-1.58%-4.16%-10.20%-11.29%+0.00%
202001/06/202033.25far above SMA50+16.78%-2.64%-15.60%-19.27%+16.78%
201931/05/201939.78volume x1.6+5.03%+8.81%+11.53%-0.75%+11.53%
201831/05/201848.96neutral+1.60%-0.53%-8.77%-8.77%+1.60%
201731/05/201745.59near 52w high · far above SMA50-1.19%-0.05%+2.27%-2.07%+4.24%
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.49% · Win 44% · DD -5.62%20 days: Avg -2.20% · Win 44% · DD -8.36%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202549.29neutral+2.48%+0.06%+14.67%-1.95%+14.67%
202403/06/202443.48neutral+2.28%+2.98%+1.52%-0.11%+5.17%
202302/06/202339.41neutral+3.78%+5.64%+3.43%-1.67%+7.38%
202203/06/202250.93neutral-8.29%-20.73%-19.50%-23.52%+2.89%
202103/06/202164.05neutral-1.36%-5.80%-5.10%-9.02%+0.94%
202003/06/202035.34far above SMA50-0.79%-11.07%-16.99%-24.04%+9.88%
201903/06/201939.48volume x1.7+7.78%+9.40%+15.62%+0.00%+15.62%
201804/06/201849.68neutral-2.19%-1.29%-10.95%-10.95%+0.12%
201702/06/201746.48near 52w high · far above SMA50-3.93%-1.56%-2.47%-3.93%+2.25%
Upcoming 15/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -3.11% · Win 30% · DD -6.28%20 days: Avg +1.87% · Win 60% · DD -6.66%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202549.21neutral+2.34%+9.16%+15.10%-0.89%+17.64%
202414/06/202443.70neutral+2.56%-1.19%+14.12%-1.37%+14.12%
202315/06/202341.61neutral-7.71%-3.05%+0.91%-7.86%+3.68%
202215/06/202243.76near 52w low · far below SMA50-11.81%-11.29%-6.31%-11.81%+0.00%
202115/06/202162.66neutral-4.61%-6.30%-9.40%-9.58%+0.00%
202015/06/202031.85far above SMA50-4.49%-13.31%-8.76%-17.08%+1.82%
201914/06/201942.83neutral+0.21%+2.50%+8.55%-2.05%+8.55%
201815/06/201849.25neutral-5.20%-10.11%-7.35%-10.98%+0.00%
201715/06/201745.51near 52w high+3.29%-0.10%+1.29%-0.69%+4.43%
201615/06/201630.84near 52w high+2.91%+2.56%+10.54%-4.25%+10.54%
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 40% · DD -5.43%20 days: Avg +4.38% · Win 70% · DD -5.81%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202516/06/202549.21neutral+2.34%+9.16%+15.10%-0.89%+17.64%
202417/06/202444.28neutral+0.79%-1.42%+11.00%-2.66%+12.62%
202316/06/202341.19volume x2.2-6.92%-2.09%+5.34%-6.92%+5.34%
202216/06/202238.99near 52w low · far below SMA50 · volume x2.1+6.98%+4.23%+8.82%-1.03%+8.82%
202116/06/202162.06neutral-2.21%-4.21%-8.99%-8.99%+0.00%
202016/06/202032.43far above SMA50-6.32%-13.11%-1.33%-18.56%+0.00%
201917/06/201942.74neutral-0.40%+5.69%+10.18%-1.85%+10.18%
201815/06/201849.25neutral-5.20%-10.11%-7.35%-10.98%+0.00%
201716/06/201745.75near 52w high+3.00%-0.92%+1.37%-1.22%+3.88%
201616/06/201631.09near 52w high+4.36%+3.44%+9.63%-5.02%+9.64%
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -4.80%20 days: Avg +4.31% · Win 70% · DD -5.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202548.88neutral+5.32%+15.10%+16.69%+0.00%+18.43%
202418/06/202444.44neutral-0.92%-2.34%+8.15%-3.02%+12.22%
202316/06/202341.19volume x2.2-6.92%-2.09%+5.34%-6.92%+5.34%
202217/06/202240.00near 52w low · far below SMA50 · volume x2.2+3.57%+1.55%+9.47%-3.52%+9.47%
202118/06/202158.00volume x2.2+3.98%+3.81%-8.66%-8.66%+4.64%
202018/06/202030.45far above SMA50-8.31%-4.40%+0.89%-13.27%+5.09%
201918/06/201942.89neutral-2.19%+4.59%+8.11%-2.19%+9.79%
201818/06/201848.62neutral-5.57%-9.79%-4.94%-9.83%+0.00%
201719/06/201746.61near 52w high+1.97%-2.43%-0.28%-3.04%+1.97%
201617/06/201631.66near 52w high-4.04%+2.27%+8.31%-6.73%+8.31%
Upcoming 19/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 40% · DD -4.69%20 days: Avg +3.63% · Win 60% · DD -5.60%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202548.88neutral+5.32%+15.10%+16.69%+0.00%+18.43%
202418/06/202444.44neutral-0.92%-2.34%+8.15%-3.02%+12.22%
202320/06/202340.59neutral-3.25%-1.70%+6.50%-5.54%+6.90%
202217/06/202240.00near 52w low · far below SMA50 · volume x2.2+3.57%+1.55%+9.47%-3.52%+9.47%
202118/06/202158.00volume x2.2+3.98%+3.81%-8.66%-8.66%+4.64%
202019/06/202030.17volume x1.9-12.46%-1.99%-6.33%-12.46%+6.07%
201919/06/201943.19neutral-2.27%+5.58%+7.06%-2.87%+9.03%
201819/06/201848.21neutral-5.35%-9.06%-2.74%-9.06%+0.00%
201719/06/201746.61near 52w high+1.97%-2.43%-0.28%-3.04%+1.97%
201620/06/201632.03near 52w high-7.82%-1.28%+6.43%-7.82%+7.05%
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.41% · Win 90% · DD -2.76%20 days: Avg -0.77% · Win 60% · DD -3.97%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/07/202556.26near 52w high · far above SMA50+1.78%+1.39%+3.82%-0.80%+12.30%
202403/07/202443.40neutral+7.58%+10.74%+1.47%-0.69%+14.91%
202303/07/202340.33neutral+6.15%+7.59%+0.92%-3.12%+7.59%
202201/07/202240.64far below SMA50-2.49%+4.40%+6.45%-4.18%+11.88%
202102/07/202160.21neutral-2.77%-12.01%-14.98%-14.98%+0.00%
202002/07/202029.11neutral-0.96%+5.53%-8.62%-8.62%+9.93%
201903/07/201945.60near 52w high+0.70%+1.40%-3.90%-3.90%+7.61%
201803/07/201843.84near 52w low · far below SMA50+2.99%+6.96%+5.38%+0.00%+7.25%
201703/07/201745.48near 52w high+0.65%+2.20%+4.55%-0.63%+4.55%
201601/07/201632.37near 52w high+2.64%+5.91%-2.82%-2.82%+7.68%
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.80% · Win 100% · DD -1.34%20 days: Avg -2.32% · Win 40% · DD -4.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202555.81far above SMA50+3.08%+1.86%+6.45%+0.00%+13.21%
202408/07/202443.32neutral+9.05%+12.74%-6.39%-6.39%+15.12%
202307/07/202341.17neutral+1.58%+2.57%-4.79%-5.10%+5.39%
202207/07/202240.31far below SMA50-1.39%+9.58%+9.23%-1.69%+12.80%
202107/07/202157.12neutral-0.61%+1.54%-13.60%-13.60%+2.80%
202007/07/202028.96neutral+0.35%+3.76%-5.90%-9.22%+10.50%
201908/07/201945.14neutral+2.99%+1.28%-10.61%-10.61%+8.71%
201806/07/201844.77near 52w low+0.69%+4.67%+3.80%+0.00%+5.03%
201707/07/201745.52near 52w high+1.26%+2.21%+1.42%+0.00%+4.44%
201607/07/201632.06near 52w high+6.32%+7.76%-2.77%-3.27%+8.75%
Upcoming 10/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.48% · Win 70% · DD -1.72%20 days: Avg -2.91% · Win 40% · DD -6.44%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202557.89near 52w high · far above SMA50-2.25%+6.58%+2.07%-2.44%+9.14%
202410/07/202445.03neutral+9.15%-1.11%-8.37%-9.95%+10.75%
202310/07/202341.60neutral+0.94%-0.38%-2.52%-6.08%+4.30%
202211/07/202239.63far below SMA50+7.07%+13.10%+11.25%+0.00%+14.74%
202109/07/202158.72neutral-6.83%-3.88%-13.42%-15.96%+0.00%
202010/07/202028.83neutral+6.56%+1.39%-1.91%-8.81%+11.00%
201910/07/201945.17neutral+2.66%+2.70%-13.02%-13.02%+8.63%
201810/07/201845.63neutral+1.29%+0.11%+0.20%-1.47%+3.05%
201710/07/201745.77near 52w high+1.34%+1.68%+1.94%+0.00%+3.89%
201611/07/201633.23near 52w high+3.19%+4.63%-5.34%-6.67%+4.92%
Upcoming 15/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.75% · Win 40% · DD -3.85%20 days: Avg -3.38% · Win 20% · DD -8.49%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202556.48near 52w high · far above SMA50+2.43%+10.76%+7.10%+0.00%+11.86%
202415/07/202447.24near 52w high+3.39%-2.12%-12.93%-14.16%+5.57%
202314/07/202341.82neutral+0.98%-4.18%-1.60%-6.58%+3.75%
202215/07/202241.00far below SMA50+6.93%+5.15%+15.68%+0.00%+15.68%
202115/07/202156.48neutral+0.87%-5.61%-5.95%-12.62%+2.69%
202015/07/202032.00neutral-4.87%-8.47%-4.41%-17.84%+0.00%
201915/07/201946.49near 52w high-1.66%+1.66%-14.37%-15.49%+5.55%
201816/07/201845.63neutral+1.58%-0.24%-4.54%-4.54%+3.05%
201714/07/201746.09near 52w high+0.94%+1.49%-4.67%-4.67%+3.14%
201615/07/201634.08near 52w high+2.29%-5.92%-8.09%-9.01%+2.29%
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.32% · Win 30% · DD -7.07%20 days: Avg -2.00% · Win 40% · DD -7.48%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202528/07/202562.95near 52w high · far above SMA50-5.62%-7.86%-1.48%-7.86%+0.00%
202429/07/202446.24neutral-12.31%-11.05%-5.84%-12.31%+1.28%
202328/07/202340.07neutral-2.17%+2.70%-0.70%-2.35%+3.94%
202228/07/202244.00neutral+0.07%+4.00%+5.07%-2.73%+9.02%
202128/07/202153.35far below SMA50 · volume x3.3-7.50%-0.82%+1.78%-7.95%+1.78%
202028/07/202028.40neutral-4.05%+7.46%+0.77%-7.43%+7.71%
201929/07/201947.26near 52w high-14.62%-15.76%-10.33%-18.45%+3.83%
201827/07/201845.71neutral+1.66%-3.04%-3.74%-4.70%+1.88%
201728/07/201746.78near 52w high-1.31%-6.07%-5.85%-7.21%+1.63%
201628/07/201632.25neutral-3.36%-2.70%+0.32%-3.85%+0.48%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +49.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+1.92% · +3.58% · +12.89% · +4.64%
Distance from SMA20 / 50 / 200+5.60% · +3.51% · +4.97%
Distance from 52w high / low-12.09% · +49.57%
ATR14 · volume vs 20-avg1.97 · 0.82x

Relative strength

vs QQQ (20d)+14.80%
vs SPY (20d)+14.62%
vs SMH (20d)+11.17%

Moving averages

SMA20 / 50 / 20067.43 · 68.80 · 67.84
52w high / low81.00 · 47.61