📡 TOL — Toll Brothers
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
138.90 -3.64%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since +1.08%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
129.92
Days: 50 trading / 72 calendar · return since: +6.91%
Last major high · 21/04/2026
153.88
Days: 35 trading / 50 calendar · return since: -9.73%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 129.92 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 153.88 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 153.88 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 153.88 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 129.92 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 153.88 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 129.92 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 153.88 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 153.88 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 30/03/2026 @ 129.92 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.08% · Win 44% · DD -5.69%20 days: Avg -0.44% · Win 44% · DD -7.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 105.48 | neutral | +6.13% | -0.60% | +14.01% | -0.60% | +14.01% |
| 2024 | 03/06/2024 | 120.03 | neutral | -0.58% | +0.28% | -7.35% | -7.35% | +0.62% |
| 2023 | 02/06/2023 | 71.35 | near 52w high · far above SMA50 | +4.12% | +3.00% | +10.64% | -0.71% | +10.82% |
| 2022 | 03/06/2022 | 50.03 | neutral | -5.38% | -16.99% | -3.78% | -16.99% | +1.10% |
| 2021 | 03/06/2021 | 62.14 | neutral | -5.41% | -8.05% | -5.21% | -9.24% | +1.83% |
| 2020 | 03/06/2020 | 35.80 | far above SMA50 | -4.16% | -6.82% | -11.93% | -18.07% | +1.48% |
| 2019 | 03/06/2019 | 35.62 | neutral | +4.30% | +5.42% | +3.76% | +0.00% | +7.47% |
| 2018 | 04/06/2018 | 39.62 | neutral | +1.29% | -4.64% | -7.27% | -9.11% | +2.78% |
| 2017 | 02/06/2017 | 38.29 | near 52w high | -1.18% | +0.65% | +3.19% | -1.98% | +3.42% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.02% · Win 33% · DD -6.20%20 days: Avg -1.69% · Win 44% · DD -7.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 108.65 | neutral | +1.75% | -0.31% | +7.05% | -3.50% | +10.69% |
| 2024 | 05/06/2024 | 120.25 | neutral | -0.15% | -3.80% | -9.04% | -9.04% | +0.44% |
| 2023 | 05/06/2023 | 70.84 | near 52w high · far above SMA50 | +5.79% | +6.34% | +9.63% | +0.00% | +11.62% |
| 2022 | 06/06/2022 | 50.03 | neutral | -11.71% | -15.95% | -5.58% | -16.99% | +1.10% |
| 2021 | 04/06/2021 | 63.28 | neutral | -6.54% | -10.78% | -7.96% | -10.87% | +0.00% |
| 2020 | 05/06/2020 | 36.33 | far above SMA50 | -12.52% | -12.28% | -10.02% | -19.27% | +0.00% |
| 2019 | 05/06/2019 | 36.49 | neutral | +1.40% | +1.81% | +2.14% | -2.00% | +4.91% |
| 2018 | 05/06/2018 | 39.31 | neutral | +3.59% | -4.43% | -6.18% | -8.39% | +3.59% |
| 2017 | 05/06/2017 | 37.53 | near 52w high | +1.20% | +3.25% | +4.80% | +0.00% | +5.52% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.40% · Win 60% · DD -3.13%20 days: Avg +5.12% · Win 70% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 108.31 | volume x2.8 | +5.53% | +7.39% | +7.92% | +0.00% | +13.22% |
| 2024 | 20/06/2024 | 115.68 | neutral | -0.44% | -5.44% | +13.95% | -5.44% | +14.67% |
| 2023 | 20/06/2023 | 75.33 | near 52w high · far above SMA50 | +4.00% | +3.09% | +9.12% | +0.00% | +11.17% |
| 2022 | 21/06/2022 | 42.05 | near 52w low · far below SMA50 | +6.14% | +12.34% | +14.23% | +0.00% | +16.19% |
| 2021 | 21/06/2021 | 57.00 | neutral | +2.11% | +0.12% | -3.12% | -6.18% | +3.33% |
| 2020 | 19/06/2020 | 31.87 | far above SMA50 | -7.97% | +2.57% | +9.24% | -7.97% | +12.29% |
| 2019 | 20/06/2019 | 37.44 | neutral | -2.46% | -1.74% | -3.29% | -4.49% | +0.00% |
| 2018 | 20/06/2018 | 37.40 | near 52w low | -3.72% | -1.07% | +2.04% | -3.72% | +2.04% |
| 2017 | 20/06/2017 | 39.02 | near 52w high | +0.00% | +1.51% | +1.41% | -0.33% | +4.95% |
| 2016 | 20/06/2016 | 27.76 | near 52w high | -8.29% | -4.76% | -0.25% | -8.29% | +1.73% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.47% · Win 70% · DD -2.76%20 days: Avg +6.03% · Win 80% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 113.30 | neutral | +4.13% | +7.14% | +12.10% | -1.76% | +12.10% |
| 2024 | 24/06/2024 | 118.42 | neutral | -5.14% | -6.50% | +14.42% | -7.63% | +14.42% |
| 2023 | 23/06/2023 | 76.10 | near 52w high · far above SMA50 | +3.90% | +3.96% | +3.87% | -0.30% | +10.05% |
| 2022 | 24/06/2022 | 45.01 | neutral | +4.58% | +7.07% | +8.08% | -1.78% | +11.71% |
| 2021 | 24/06/2021 | 56.88 | neutral | +3.55% | -0.91% | +0.61% | -5.98% | +3.55% |
| 2020 | 24/06/2020 | 31.40 | far above SMA50 | +0.41% | +2.53% | +16.94% | -6.59% | +17.23% |
| 2019 | 24/06/2019 | 36.49 | neutral | +1.29% | -0.66% | -3.85% | -3.85% | +2.20% |
| 2018 | 25/06/2018 | 36.45 | near 52w low · far below SMA50 | +0.80% | +2.09% | -0.25% | -1.21% | +4.70% |
| 2017 | 23/06/2017 | 39.07 | near 52w high | +1.13% | +4.81% | +0.56% | -0.41% | +4.81% |
| 2016 | 24/06/2016 | 26.56 | near 52w low | +1.88% | +5.20% | +7.87% | -4.14% | +7.87% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.51% · Win 80% · DD -1.75%20 days: Avg +6.31% · Win 60% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 114.30 | neutral | +1.76% | +4.62% | +8.11% | -0.25% | +11.12% |
| 2024 | 28/06/2024 | 115.18 | neutral | -3.65% | +7.43% | +23.65% | -5.03% | +23.65% |
| 2023 | 28/06/2023 | 78.55 | near 52w high · far above SMA50 | -2.46% | +4.65% | +1.16% | -2.46% | +6.62% |
| 2022 | 28/06/2022 | 44.63 | neutral | +5.85% | +8.37% | +10.28% | -0.94% | +12.67% |
| 2021 | 28/06/2021 | 58.20 | neutral | -1.94% | -6.19% | -2.70% | -8.12% | +1.20% |
| 2020 | 29/06/2020 | 31.40 | neutral | +2.42% | +6.75% | +19.34% | +0.00% | +23.43% |
| 2019 | 28/06/2019 | 36.62 | neutral | +1.17% | -0.25% | -2.71% | -4.19% | +1.83% |
| 2018 | 28/06/2018 | 36.46 | near 52w low | +1.51% | +2.17% | -3.33% | -3.80% | +4.67% |
| 2017 | 28/06/2017 | 39.60 | near 52w high | -1.01% | +1.49% | -0.51% | -1.74% | +3.41% |
| 2016 | 28/06/2016 | 26.11 | near 52w low | +3.72% | +6.09% | +9.80% | +0.00% | +11.60% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.42% · Win 60% · DD -2.17%20 days: Avg +3.09% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 113.78 | neutral | +11.26% | +7.99% | +12.75% | +0.00% | +12.75% |
| 2024 | 15/07/2024 | 123.48 | neutral | +8.62% | +15.10% | +3.38% | +0.00% | +15.88% |
| 2023 | 14/07/2023 | 83.52 | near 52w high · far above SMA50 | -5.75% | -3.96% | -4.85% | -6.97% | +0.00% |
| 2022 | 15/07/2022 | 48.01 | neutral | +4.29% | +2.44% | +4.23% | -2.25% | +4.29% |
| 2021 | 15/07/2021 | 54.33 | neutral | +2.10% | +8.60% | +11.85% | -1.86% | +11.85% |
| 2020 | 15/07/2020 | 34.28 | far above SMA50 | +7.03% | +12.60% | +15.37% | +0.00% | +16.57% |
| 2019 | 15/07/2019 | 36.42 | neutral | -2.64% | -2.47% | -2.61% | -3.95% | +2.09% |
| 2018 | 16/07/2018 | 37.01 | near 52w low | -0.22% | -4.97% | -7.67% | -7.67% | +2.81% |
| 2017 | 14/07/2017 | 40.17 | near 52w high | -2.17% | -3.31% | -3.58% | -4.36% | +0.00% |
| 2016 | 15/07/2016 | 27.40 | near 52w high | +3.21% | +2.23% | +2.08% | -0.55% | +6.35% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.04% · Win 50% · DD -1.88%20 days: Avg +2.84% · Win 50% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 116.65 | neutral | +5.72% | +7.15% | +12.46% | +0.00% | +14.32% |
| 2024 | 19/07/2024 | 131.55 | near 52w high | +6.01% | +2.66% | -1.70% | -5.68% | +8.77% |
| 2023 | 20/07/2023 | 78.59 | volume x1.5 | +0.84% | -1.13% | -2.72% | -2.72% | +3.56% |
| 2022 | 20/07/2022 | 47.83 | volume x1.8 | +2.47% | -1.00% | +2.26% | -1.88% | +4.68% |
| 2021 | 20/07/2021 | 55.06 | neutral | +2.54% | +8.48% | +6.48% | +0.00% | +11.50% |
| 2020 | 20/07/2020 | 34.70 | neutral | +11.33% | +11.50% | +21.47% | -1.07% | +21.47% |
| 2019 | 19/07/2019 | 36.10 | neutral | -1.61% | -0.22% | -2.44% | -3.68% | +1.14% |
| 2018 | 20/07/2018 | 37.34 | near 52w low | -5.89% | -6.05% | -7.87% | -8.65% | +0.00% |
| 2017 | 20/07/2017 | 39.25 | near 52w high | +0.18% | +0.48% | -1.58% | -2.11% | +1.50% |
| 2016 | 20/07/2016 | 27.92 | near 52w high | +2.69% | -1.50% | +2.01% | -2.40% | +4.37% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 50% · DD -2.15%20 days: Avg +5.35% · Win 80% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 127.17 | far above SMA50 | +0.88% | +3.94% | +10.71% | -2.35% | +10.71% |
| 2024 | 05/08/2024 | 128.11 | neutral | -0.36% | +4.32% | +9.19% | -3.15% | +16.09% |
| 2023 | 04/08/2023 | 79.39 | neutral | +0.10% | -3.79% | +5.59% | -5.47% | +5.59% |
| 2022 | 05/08/2022 | 48.05 | neutral | +4.14% | -1.64% | -8.82% | -9.09% | +4.14% |
| 2021 | 05/08/2021 | 58.36 | neutral | +4.13% | -0.79% | +9.84% | -1.37% | +10.50% |
| 2020 | 05/08/2020 | 39.19 | far above SMA50 | +0.92% | +8.60% | +11.18% | -1.20% | +17.50% |
| 2019 | 05/08/2019 | 35.04 | neutral | +1.23% | +3.91% | +3.34% | -0.77% | +5.34% |
| 2018 | 06/08/2018 | 35.27 | near 52w low | -3.12% | -1.53% | +3.88% | -3.29% | +12.05% |
| 2017 | 04/08/2017 | 39.73 | near 52w high | -2.52% | -3.98% | -1.84% | -6.87% | +0.28% |
| 2016 | 05/08/2016 | 27.82 | neutral | +0.54% | +3.45% | +10.42% | +0.00% | +14.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.5% · from 52w low: +33.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.08% · -0.76% · +3.33% · -2.12% |
|---|
| Distance from SMA20 / 50 / 200 | +2.32% · +0.15% · -1.12% |
|---|
| Distance from 52w high / low | -17.50% · +33.44% |
|---|
| ATR14 · volume vs 20-avg | 4.04 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +5.25% |
|---|
| vs SPY (20d) | +5.06% |
|---|
| vs SMH (20d) | +1.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 135.76 · 138.69 · 140.47 |
|---|
| 52w high / low | 168.36 · 104.09 |
|---|