📡 TPL — Texas Pacific Land Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
375.18 -1.81%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since -5.29%
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
370.41
Days: 43 trading / 62 calendar · return since: +1.29%
Last major high · 07/05/2026
454.84
Days: 23 trading / 34 calendar · return since: -17.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 454.84 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 07/05/2026 @ 454.84 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 09/04/2026 @ 370.41 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 07/05/2026 @ 454.84 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 09/04/2026 @ 370.41 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 07/05/2026 @ 454.84 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 07/05/2026 @ 454.84 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 09/04/2026 @ 370.41 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 07/05/2026 @ 454.84 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 09/04/2026 @ 370.41 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| High 07/05/2026 @ 454.84 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 07/05/2026 @ 454.84 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +3.25% · Win 67% · DD -3.73%20 days: Avg +1.44% · Win 44% · DD -5.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 414.51 | neutral | -9.29% | -11.45% | -16.55% | -16.55% | +0.00% |
| 2024 | 28/05/2024 | 205.71 | neutral | -5.11% | +24.48% | +20.63% | -5.50% | +26.19% |
| 2023 | 26/05/2023 | 146.11 | near 52w low · far below SMA50 | +2.30% | +2.84% | -1.91% | -2.23% | +8.85% |
| 2022 | 27/05/2022 | 174.89 | near 52w high · far above SMA50 | +6.85% | +3.29% | +5.17% | -6.20% | +12.48% |
| 2021 | 27/05/2021 | 162.86 | volume x2.0 | +1.41% | +4.58% | +7.73% | -0.86% | +9.90% |
| 2020 | 27/05/2020 | 65.30 | far above SMA50 | +5.49% | +9.75% | -2.67% | -2.67% | +19.90% |
| 2019 | 28/05/2019 | 89.09 | neutral | -6.09% | -6.32% | -1.16% | -10.05% | +1.02% |
| 2018 | 25/05/2018 | 76.02 | near 52w high · far above SMA50 | +3.00% | +2.41% | +2.20% | -0.88% | +4.65% |
| 2017 | 26/05/2017 | 32.15 | neutral | -1.68% | -0.31% | -0.53% | -3.44% | +5.49% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +2.60% · Win 56% · DD -4.88%20 days: Avg +0.66% · Win 56% · DD -5.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 371.09 | far below SMA50 | +0.57% | -5.68% | -6.00% | -7.13% | +0.57% |
| 2024 | 06/06/2024 | 197.58 | neutral | +28.89% | +27.34% | +28.53% | -1.80% | +31.13% |
| 2023 | 06/06/2023 | 152.87 | neutral | -2.46% | -3.03% | -5.06% | -6.55% | +4.04% |
| 2022 | 06/06/2022 | 186.86 | near 52w high · far above SMA50 | -3.33% | -7.01% | -12.86% | -12.86% | +5.27% |
| 2021 | 07/06/2021 | 167.44 | neutral | -0.60% | +5.74% | +2.79% | -1.00% | +7.22% |
| 2020 | 05/06/2020 | 73.87 | far above SMA50 · volume x2.3 | -5.69% | -6.13% | -14.26% | -14.26% | +5.99% |
| 2019 | 06/06/2019 | 83.00 | neutral | -2.55% | +5.88% | +7.10% | -3.45% | +8.75% |
| 2018 | 06/06/2018 | 76.09 | far above SMA50 | +2.22% | +2.97% | +4.40% | -0.97% | +4.40% |
| 2017 | 06/06/2017 | 32.00 | neutral | +1.72% | +3.30% | +1.31% | -1.98% | +6.00% |
Active now 08/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.64% · Win 44% · DD -6.60%20 days: Avg -0.26% · Win 44% · DD -7.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 368.35 | far below SMA50 | -1.09% | -4.08% | -5.20% | -6.44% | +1.32% |
| 2024 | 07/06/2024 | 194.02 | neutral | +28.85% | +28.46% | +30.63% | +0.00% | +33.54% |
| 2023 | 08/06/2023 | 156.70 | neutral | -3.42% | -9.05% | -4.52% | -9.05% | +0.00% |
| 2022 | 08/06/2022 | 191.10 | near 52w high · far above SMA50 | -5.57% | -15.22% | -10.32% | -15.95% | +0.00% |
| 2021 | 08/06/2021 | 170.31 | neutral | +0.44% | +3.73% | -3.49% | -3.49% | +5.42% |
| 2020 | 08/06/2020 | 78.29 | far above SMA50 · volume x1.9 | -11.22% | -12.84% | -21.97% | -21.97% | +0.00% |
| 2019 | 07/06/2019 | 84.03 | neutral | -2.16% | +1.29% | +5.94% | -4.64% | +7.40% |
| 2018 | 08/06/2018 | 78.78 | near 52w high · far above SMA50 | -4.35% | -0.54% | +3.45% | -4.35% | +3.45% |
| 2017 | 08/06/2017 | 31.37 | neutral | +4.31% | +2.52% | +3.16% | +0.00% | +8.14% |
Active now 12/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 40% · DD -4.14%20 days: Avg +2.05% · Win 70% · DD -5.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 365.83 | far below SMA50 | -1.21% | -3.83% | -5.45% | -5.79% | +2.01% |
| 2024 | 12/06/2024 | 259.09 | near 52w high · far above SMA50 · volume x2.5 | -0.13% | -5.59% | +4.51% | -5.59% | +4.51% |
| 2023 | 12/06/2023 | 149.90 | neutral | -1.66% | -4.62% | +5.92% | -4.93% | +5.92% |
| 2022 | 13/06/2022 | 178.17 | far above SMA50 | -3.80% | +1.82% | -0.26% | -9.85% | +2.05% |
| 2021 | 11/06/2021 | 170.00 | neutral | -0.85% | +3.01% | +1.03% | -4.57% | +5.61% |
| 2020 | 12/06/2020 | 69.67 | far above SMA50 | -0.47% | -8.75% | -14.35% | -14.35% | +2.29% |
| 2019 | 12/06/2019 | 80.13 | far below SMA50 | +6.81% | +10.82% | +9.96% | +0.00% | +12.63% |
| 2018 | 12/06/2018 | 77.89 | far above SMA50 | +0.69% | +1.43% | +11.84% | -3.26% | +11.84% |
| 2017 | 12/06/2017 | 32.05 | neutral | +5.81% | -0.22% | +4.58% | -0.99% | +5.81% |
| 2016 | 13/06/2016 | 18.47 | near 52w high | +2.59% | -1.76% | +2.77% | -1.76% | +3.75% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.64% · Win 40% · DD -3.32%20 days: Avg +2.14% · Win 50% · DD -5.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 359.91 | far below SMA50 | -0.40% | -0.35% | -7.65% | -8.99% | +0.41% |
| 2024 | 18/06/2024 | 255.91 | near 52w high · far above SMA50 | -3.22% | -1.25% | +7.88% | -4.41% | +8.82% |
| 2023 | 20/06/2023 | 147.42 | near 52w low | -3.01% | +0.95% | +8.77% | -3.32% | +8.77% |
| 2022 | 17/06/2022 | 161.80 | volume x2.3 | +5.66% | +0.84% | +19.16% | -0.73% | +19.16% |
| 2021 | 18/06/2021 | 168.55 | volume x1.8 | +3.90% | +5.02% | -7.82% | -7.82% | +6.52% |
| 2020 | 19/06/2020 | 69.34 | far above SMA50 | -8.32% | -8.66% | -7.86% | -13.94% | +0.00% |
| 2019 | 19/06/2019 | 85.59 | neutral | +3.76% | +2.63% | -0.99% | -0.99% | +5.46% |
| 2018 | 19/06/2018 | 78.43 | near 52w high · far above SMA50 | +0.73% | -1.61% | +9.29% | -1.61% | +12.56% |
| 2017 | 19/06/2017 | 33.92 | neutral | -5.70% | -3.16% | +0.95% | -6.43% | +0.95% |
| 2016 | 20/06/2016 | 18.94 | near 52w high | -4.24% | -0.76% | -0.31% | -4.24% | +1.14% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.88% · Win 40% · DD -3.76%20 days: Avg +3.12% · Win 50% · DD -5.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 361.40 | far below SMA50 · volume x2.0 | -2.65% | -4.64% | -10.54% | -10.54% | +0.00% |
| 2024 | 21/06/2024 | 251.60 | far above SMA50 · volume x9.5 | -2.72% | +0.93% | +8.44% | -2.78% | +10.68% |
| 2023 | 21/06/2023 | 147.89 | near 52w low | -2.35% | -2.09% | +8.59% | -3.63% | +8.59% |
| 2022 | 21/06/2022 | 171.40 | neutral | +5.85% | -6.29% | +17.46% | -6.29% | +17.46% |
| 2021 | 21/06/2021 | 177.05 | neutral | -2.54% | -2.78% | -6.39% | -12.24% | +1.41% |
| 2020 | 22/06/2020 | 68.23 | neutral | -7.18% | -10.48% | -5.23% | -12.55% | +0.00% |
| 2019 | 21/06/2019 | 85.12 | neutral | +2.73% | +4.59% | -0.93% | -0.93% | +6.04% |
| 2018 | 21/06/2018 | 77.93 | neutral | -0.56% | +2.65% | +10.49% | -0.98% | +13.28% |
| 2017 | 21/06/2017 | 32.11 | neutral | +0.53% | +0.27% | +10.78% | -1.16% | +10.78% |
| 2016 | 21/06/2016 | 19.07 | near 52w high | -4.42% | -0.93% | -1.51% | -4.85% | +0.50% |
Upcoming 03/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -4.37%20 days: Avg +2.65% · Win 50% · DD -6.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 358.66 | far below SMA50 | -2.71% | -7.33% | -13.12% | -13.45% | +0.00% |
| 2024 | 03/07/2024 | 249.27 | far above SMA50 | +4.99% | +9.25% | +10.06% | -0.03% | +12.98% |
| 2023 | 03/07/2023 | 149.93 | neutral | +4.60% | +5.93% | +10.10% | -3.42% | +12.06% |
| 2022 | 01/07/2022 | 169.66 | neutral | +1.31% | +10.85% | +19.32% | -5.33% | +20.10% |
| 2021 | 02/07/2021 | 177.00 | neutral | -2.97% | -12.22% | -7.17% | -12.22% | +0.00% |
| 2020 | 02/07/2020 | 64.15 | neutral | -5.26% | +1.44% | -7.69% | -7.69% | +3.35% |
| 2019 | 03/07/2019 | 87.83 | neutral | +0.32% | -3.53% | -7.97% | -7.97% | +1.35% |
| 2018 | 03/07/2018 | 77.17 | neutral | +12.89% | +11.07% | +13.90% | +0.00% | +14.40% |
| 2017 | 03/07/2017 | 32.85 | neutral | +2.06% | +4.25% | +17.72% | -1.97% | +17.72% |
| 2016 | 01/07/2016 | 19.06 | near 52w high | -0.88% | -1.46% | -8.69% | -8.69% | +0.06% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.89% · Win 60% · DD -2.72%20 days: Avg +6.03% · Win 50% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 344.64 | far below SMA50 | +0.36% | -6.19% | -7.92% | -9.93% | +1.65% |
| 2024 | 05/07/2024 | 249.18 | far above SMA50 | +7.19% | +8.95% | +4.72% | +0.00% | +13.02% |
| 2023 | 06/07/2023 | 144.80 | near 52w low | +10.21% | +10.91% | +23.64% | +0.00% | +23.64% |
| 2022 | 06/07/2022 | 160.61 | neutral | +10.64% | +25.35% | +22.41% | +0.00% | +26.86% |
| 2021 | 06/07/2021 | 172.12 | neutral | -1.36% | -3.71% | -4.14% | -9.73% | +0.00% |
| 2020 | 06/07/2020 | 63.33 | neutral | -5.78% | +0.88% | -5.26% | -6.49% | +4.69% |
| 2019 | 05/07/2019 | 88.89 | neutral | -1.22% | -4.81% | -11.00% | -11.00% | +0.15% |
| 2018 | 06/07/2018 | 79.99 | near 52w high · volume x1.9 | +9.99% | +7.64% | +10.95% | +0.00% | +11.59% |
| 2017 | 06/07/2017 | 32.20 | neutral | +5.76% | +10.48% | +28.04% | +0.00% | +28.04% |
| 2016 | 06/07/2016 | 18.89 | near 52w high | -0.32% | -0.59% | -1.18% | -7.88% | +0.94% |
Upcoming 08/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.15% · Win 70% · DD -2.67%20 days: Avg +5.86% · Win 80% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 348.82 | far below SMA50 | -6.10% | -10.43% | -8.38% | -11.01% | +0.44% |
| 2024 | 08/07/2024 | 250.50 | far above SMA50 | +9.49% | +7.44% | +0.61% | -0.20% | +12.43% |
| 2023 | 07/07/2023 | 149.87 | neutral | +1.50% | +8.93% | +26.95% | -0.17% | +26.95% |
| 2022 | 08/07/2022 | 171.37 | neutral | +8.06% | +11.52% | +7.42% | +0.00% | +18.90% |
| 2021 | 08/07/2021 | 162.23 | neutral | -0.46% | +3.33% | +0.63% | -4.23% | +5.86% |
| 2020 | 08/07/2020 | 62.33 | neutral | +6.37% | +2.28% | +7.31% | -4.99% | +7.31% |
| 2019 | 08/07/2019 | 89.02 | neutral | -1.90% | -5.27% | -13.20% | -13.20% | +0.00% |
| 2018 | 09/07/2018 | 81.49 | near 52w high | +7.62% | +5.37% | +9.63% | +0.00% | +9.63% |
| 2017 | 07/07/2017 | 32.36 | neutral | +4.65% | +9.24% | +25.69% | +0.00% | +27.42% |
| 2016 | 08/07/2016 | 19.07 | near 52w high | -0.94% | -0.94% | +1.98% | -8.74% | +1.98% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.68% · Win 60% · DD -2.85%20 days: Avg +4.23% · Win 60% · DD -5.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 350.34 | far below SMA50 | -5.60% | -7.76% | -17.47% | -17.47% | +0.00% |
| 2024 | 10/07/2024 | 258.99 | near 52w high · far above SMA50 | +5.35% | +2.12% | -0.51% | -2.69% | +8.74% |
| 2023 | 10/07/2023 | 149.62 | neutral | +4.06% | +10.74% | +29.66% | +0.00% | +29.66% |
| 2022 | 11/07/2022 | 171.89 | neutral | +9.41% | +14.41% | +10.60% | +0.00% | +18.54% |
| 2021 | 09/07/2021 | 167.76 | neutral | -6.24% | -0.66% | -1.99% | -7.39% | +2.37% |
| 2020 | 10/07/2020 | 60.78 | neutral | +7.08% | +2.38% | +6.76% | -2.56% | +10.05% |
| 2019 | 10/07/2019 | 88.89 | neutral | -4.33% | -6.73% | -18.76% | -18.76% | +0.00% |
| 2018 | 10/07/2018 | 83.50 | near 52w high · far above SMA50 · volume x1.9 | +3.77% | +3.59% | +7.96% | -2.37% | +7.96% |
| 2017 | 10/07/2017 | 32.94 | neutral | +2.82% | +8.95% | +21.31% | +0.00% | +25.16% |
| 2016 | 11/07/2016 | 18.89 | near 52w high | -0.58% | -0.29% | +4.75% | -7.88% | +4.75% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.06% · Win 50% · DD -5.79%20 days: Avg +4.17% · Win 60% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 322.71 | far below SMA50 | -10.40% | -5.74% | -4.78% | -11.70% | +0.00% |
| 2024 | 31/07/2024 | 281.63 | near 52w high · far above SMA50 | -8.51% | -3.03% | +3.33% | -10.52% | +3.33% |
| 2023 | 31/07/2023 | 167.37 | neutral | +15.91% | +24.55% | +27.41% | -2.72% | +27.41% |
| 2022 | 01/08/2022 | 202.44 | near 52w high · far above SMA50 | -6.09% | -7.39% | +1.67% | -9.90% | +1.67% |
| 2021 | 30/07/2021 | 165.84 | neutral | -0.85% | -0.61% | -5.20% | -11.28% | +1.07% |
| 2020 | 31/07/2020 | 59.22 | volume x2.1 | +9.57% | +12.57% | -0.26% | -0.26% | +12.95% |
| 2019 | 31/07/2019 | 88.58 | volume x3.6 | -18.46% | -19.94% | -18.87% | -21.03% | +0.00% |
| 2018 | 31/07/2018 | 82.23 | neutral | +9.63% | +5.43% | +11.35% | +0.00% | +15.74% |
| 2017 | 31/07/2017 | 36.89 | near 52w high · far above SMA50 | +8.33% | +11.85% | +15.18% | +0.00% | +15.41% |
| 2016 | 01/08/2016 | 17.40 | near 52w low · volume x1.6 | +13.70% | +12.87% | +11.83% | +0.00% | +14.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.4% · from 52w low: +39.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -7.76% · -7.47% · -6.39% · -28.68% |
|---|
| Distance from SMA20 / 50 / 200 | -4.28% · -9.30% · +1.49% |
|---|
| Distance from 52w high / low | -31.44% · +39.35% |
|---|
| ATR14 · volume vs 20-avg | 18.42 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | -4.47% |
|---|
| vs SPY (20d) | -4.66% |
|---|
| vs SMH (20d) | -8.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 391.96 · 413.63 · 369.69 |
|---|
| 52w high / low | 547.20 · 269.23 |
|---|