📡 TR — Tootsie Roll Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
38.61 +1.66%
Next window · Gann 60 · active
09/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 05/01/2026
33.91
Days: 107 trading / 155 calendar · return since: +13.85%
Last major high · 10/04/2026
45.06
Days: 41 trading / 60 calendar · return since: -14.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 10/04/2026 @ 45.06 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| High 10/04/2026 @ 45.06 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 05/01/2026 @ 33.91 | Gann 120 | Trading | 26/06/2026 | +13 (±3) | Upcoming |
| Low 05/01/2026 @ 33.91 | Gann 180 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| High 10/04/2026 @ 45.06 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 10/04/2026 @ 45.06 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| Low 05/01/2026 @ 33.91 | Gann 144 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 30% · DD -3.31%20 days: Avg -0.58% · Win 40% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 33.89 | near 52w high | -4.12% | -1.25% | -2.20% | -4.78% | +2.57% |
| 2024 | 10/06/2024 | 27.01 | near 52w low | +0.70% | +11.77% | +3.68% | -1.50% | +12.26% |
| 2023 | 09/06/2023 | 35.23 | neutral | -0.73% | -2.78% | -12.42% | -13.59% | +0.00% |
| 2022 | 09/06/2022 | 28.57 | neutral | +0.03% | +8.95% | +9.26% | -0.03% | +11.26% |
| 2021 | 09/06/2021 | 30.07 | volume x1.8 | -6.40% | -4.41% | -3.26% | -7.55% | +0.00% |
| 2020 | 09/06/2020 | 30.61 | neutral | -2.46% | -6.22% | -8.20% | -10.28% | +1.15% |
| 2019 | 10/06/2019 | 32.45 | neutral | -1.63% | -4.50% | -2.56% | -5.64% | +1.99% |
| 2018 | 08/06/2018 | 24.45 | neutral | +1.68% | +5.98% | +8.04% | +0.00% | +11.13% |
| 2017 | 09/06/2017 | 29.03 | neutral | -0.73% | -0.59% | -0.17% | -2.70% | +1.12% |
| 2016 | 13/06/2016 | 29.15 | near 52w high | -0.22% | -1.95% | +2.06% | -2.14% | +4.59% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.29% · Win 40% · DD -3.52%20 days: Avg +0.85% · Win 60% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 32.50 | neutral | +2.99% | +4.31% | +8.63% | +0.00% | +8.63% |
| 2024 | 14/06/2024 | 27.54 | near 52w low · volume x1.6 | +2.27% | +2.96% | +3.78% | -3.43% | +10.07% |
| 2023 | 15/06/2023 | 34.75 | neutral | -2.56% | -6.52% | -10.19% | -12.38% | +0.66% |
| 2022 | 15/06/2022 | 28.65 | neutral | +5.69% | +9.92% | +9.80% | -0.25% | +10.95% |
| 2021 | 15/06/2021 | 29.84 | neutral | -3.32% | -0.74% | -3.75% | -6.83% | +0.00% |
| 2020 | 15/06/2020 | 29.34 | neutral | -1.23% | -4.17% | -2.57% | -6.62% | +1.63% |
| 2019 | 14/06/2019 | 31.98 | neutral | -2.78% | -3.27% | -2.65% | -4.45% | +0.68% |
| 2018 | 15/06/2018 | 24.79 | volume x1.7 | +4.22% | +4.22% | +1.86% | -0.34% | +9.29% |
| 2017 | 15/06/2017 | 29.19 | neutral | -2.79% | -2.51% | +0.70% | -3.48% | +0.70% |
| 2016 | 15/06/2016 | 29.15 | near 52w high | -0.81% | -1.30% | +2.88% | -2.14% | +4.59% |
Upcoming 26/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.23% · Win 50% · DD -2.91%20 days: Avg +0.37% · Win 40% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 32.65 | neutral | +5.47% | +3.39% | +18.94% | -0.62% | +18.94% |
| 2024 | 26/06/2024 | 30.22 | volume x9.4 | -7.61% | -7.61% | -4.77% | -9.17% | +0.00% |
| 2023 | 26/06/2023 | 34.17 | neutral | -4.34% | -9.91% | -9.11% | -11.11% | +0.00% |
| 2022 | 27/06/2022 | 31.61 | neutral | -0.45% | -1.12% | -4.33% | -4.33% | +0.28% |
| 2021 | 25/06/2021 | 29.67 | volume x2.4 | -2.18% | -3.05% | +0.81% | -3.81% | +0.81% |
| 2020 | 26/06/2020 | 27.39 | volume x2.9 | +4.16% | +1.74% | -4.86% | -5.47% | +5.07% |
| 2019 | 26/06/2019 | 30.55 | neutral | +5.21% | +1.01% | -0.60% | -0.60% | +5.37% |
| 2018 | 26/06/2018 | 26.34 | neutral | -0.32% | -2.38% | -4.77% | -5.56% | +2.86% |
| 2017 | 26/06/2017 | 28.58 | neutral | -0.57% | +1.56% | +7.68% | -0.85% | +7.68% |
| 2016 | 27/06/2016 | 28.51 | near 52w low | +4.43% | +4.10% | +4.68% | -0.19% | +6.67% |
Upcoming 04/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 50% · DD -3.01%20 days: Avg -0.49% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 34.44 | near 52w high | -1.97% | +5.19% | +5.86% | -4.00% | +12.77% |
| 2024 | 03/07/2024 | 27.92 | neutral | +0.00% | +2.03% | +2.90% | -1.69% | +4.12% |
| 2023 | 03/07/2023 | 32.69 | neutral | -5.82% | -3.56% | -2.58% | -7.08% | +0.00% |
| 2022 | 05/07/2022 | 31.47 | neutral | -0.68% | -1.02% | +0.82% | -3.90% | +0.82% |
| 2021 | 02/07/2021 | 29.02 | neutral | -0.89% | +1.52% | +3.15% | -1.66% | +4.34% |
| 2020 | 02/07/2020 | 28.78 | neutral | -1.63% | -1.57% | -7.77% | -10.04% | +0.00% |
| 2019 | 03/07/2019 | 32.14 | neutral | -3.99% | -2.16% | -3.86% | -5.52% | +0.16% |
| 2018 | 03/07/2018 | 26.26 | neutral | -2.07% | -5.26% | -6.70% | -6.70% | +3.19% |
| 2017 | 03/07/2017 | 28.42 | neutral | +2.15% | +4.43% | +5.87% | +0.00% | +8.30% |
| 2016 | 05/07/2016 | 29.78 | near 52w high | -0.32% | +0.77% | -2.57% | -2.57% | +1.09% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.26% · Win 50% · DD -2.98%20 days: Avg -0.60% · Win 60% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 34.67 | near 52w high | -0.28% | +5.43% | +7.06% | -4.65% | +12.01% |
| 2024 | 05/07/2024 | 28.36 | neutral | -1.03% | -0.33% | +0.23% | -3.22% | +2.49% |
| 2023 | 06/07/2023 | 31.20 | far below SMA50 | +0.82% | +3.67% | +0.76% | -2.64% | +3.67% |
| 2022 | 06/07/2022 | 31.59 | neutral | -0.25% | -2.78% | +0.84% | -4.27% | +0.84% |
| 2021 | 06/07/2021 | 28.81 | neutral | -0.96% | +2.37% | +3.95% | -0.96% | +5.09% |
| 2020 | 06/07/2020 | 28.53 | neutral | -2.32% | -1.85% | -7.34% | -9.25% | +0.56% |
| 2019 | 05/07/2019 | 32.14 | neutral | -4.01% | -1.93% | -5.71% | -5.71% | +0.16% |
| 2018 | 06/07/2018 | 26.84 | neutral | -3.74% | -6.86% | -7.33% | -8.74% | +0.00% |
| 2017 | 06/07/2017 | 28.62 | neutral | +1.56% | +4.55% | +4.55% | +0.00% | +7.53% |
| 2016 | 06/07/2016 | 29.86 | near 52w high | +0.45% | +0.34% | -3.01% | -3.01% | +0.79% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.67% · Win 50% · DD -1.47%20 days: Avg +0.38% · Win 60% · DD -2.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 33.06 | neutral | +6.49% | +15.01% | +15.01% | +0.00% | +17.47% |
| 2024 | 09/07/2024 | 27.45 | near 52w low | +3.81% | +3.06% | +0.07% | +0.00% | +5.91% |
| 2023 | 10/07/2023 | 30.37 | near 52w low · far below SMA50 | +2.50% | +2.50% | +3.31% | +0.00% | +6.48% |
| 2022 | 08/07/2022 | 31.28 | neutral | +0.28% | -2.50% | +1.65% | -3.32% | +1.85% |
| 2021 | 09/07/2021 | 28.92 | neutral | +0.00% | +2.33% | +2.39% | -1.34% | +4.68% |
| 2020 | 09/07/2020 | 27.52 | neutral | +3.44% | -1.46% | -6.12% | -6.12% | +4.26% |
| 2019 | 09/07/2019 | 31.55 | neutral | -1.09% | -1.88% | -6.24% | -6.45% | +0.08% |
| 2018 | 09/07/2018 | 26.34 | neutral | -4.13% | -4.77% | -6.20% | -7.00% | +0.00% |
| 2017 | 10/07/2017 | 28.91 | neutral | +2.25% | +4.64% | +2.67% | +0.00% | +6.47% |
| 2016 | 08/07/2016 | 30.04 | near 52w high | +0.21% | -0.24% | -2.71% | -3.57% | +0.21% |
Upcoming 30/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -3.36%20 days: Avg -0.91% · Win 50% · DD -4.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 37.68 | near 52w high | +0.90% | +2.01% | +5.13% | -3.25% | +5.13% |
| 2024 | 30/07/2024 | 28.56 | neutral | -3.83% | -7.26% | -0.46% | -7.99% | +1.78% |
| 2023 | 31/07/2023 | 31.90 | neutral | -1.64% | -4.10% | -7.66% | -8.15% | +0.29% |
| 2022 | 29/07/2022 | 31.20 | neutral | +1.91% | -0.40% | +2.22% | -2.39% | +4.76% |
| 2021 | 30/07/2021 | 29.67 | neutral | -0.17% | +0.81% | -8.32% | -8.32% | +2.79% |
| 2020 | 30/07/2020 | 26.21 | near 52w low | -1.44% | +3.23% | +3.77% | -1.44% | +4.47% |
| 2019 | 30/07/2019 | 31.51 | neutral | -6.14% | -1.67% | -3.75% | -6.35% | +1.25% |
| 2018 | 30/07/2018 | 24.87 | neutral | -0.67% | +0.17% | -2.36% | -2.36% | +2.19% |
| 2017 | 31/07/2017 | 30.25 | volume x1.7 | -1.88% | -0.54% | +0.67% | -3.23% | +0.67% |
| 2016 | 29/07/2016 | 29.31 | near 52w high · volume x2.1 | -0.30% | -0.27% | +1.70% | -1.19% | +2.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.3% · from 52w low: +21.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.18% · +3.24% · -5.32% · -8.92% |
|---|
| Distance from SMA20 / 50 / 200 | -1.23% · -6.41% · -1.73% |
|---|
| Distance from 52w high / low | -14.31% · +21.62% |
|---|
| ATR14 · volume vs 20-avg | 1.17 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 39.09 · 41.26 · 39.29 |
|---|
| 52w high / low | 45.06 · 31.75 |
|---|