🕰️ Time Machine
TR — Tootsie Roll Industries, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
34.78 -6.48%
Next window · Cycle 30 · in 5 days
30/10/2026
Last window · Fib 21 · 19/10/2026
since -6.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/09/2026
36.78
Days: 25 trading / 35 calendar · return since: -5.44%
Last major high · 02/07/2026
40.97
Days: 79 trading / 113 calendar · return since: -15.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 18/09/2026 @ 36.78 | Cycle 30 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 18/09/2026 @ 36.78 | Fib 21 | Trading | 📅 19/10/2026 | -4 (±1) | Passed |
| Low 18/09/2026 @ 36.78 | Cycle 30 | Trading | 📅 30/10/2026 | +5 (±2) | Upcoming |
| High 02/07/2026 @ 40.97 | Cycle 120 | Calendar | 📅 30/10/2026 | +7 (±3) | Upcoming |
| Low 18/09/2026 @ 36.78 | Cycle 45 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| High 02/07/2026 @ 40.97 | Cycle 90 | Trading | 📅 09/11/2026 | +11 (±3) | Upcoming |
| Low 18/09/2026 @ 36.78 | Cycle 60 | Calendar | 📅 17/11/2026 | +25 (±2) | Upcoming |
| Low 18/09/2026 @ 36.78 | Cycle 45 | Trading | 📅 20/11/2026 | +20 (±2) | Upcoming |
| High 02/07/2026 @ 40.97 | Cycle 144 | Calendar | 📅 23/11/2026 | +31 (±3) | Upcoming |
| Low 18/09/2026 @ 36.78 | Cycle 60 | Trading | 📅 14/12/2026 | +35 (±2) | Upcoming |
| High 02/07/2026 @ 40.97 | Cycle 120 | Trading | 📅 22/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 16/10/2026🎯 near Cycle 30 window · 18/10/2026
● Failed Breakout 15/10/2026🎯 near Cycle 30 window · 18/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.33% · Win 44% · DD -4.39%20 days: Avg +4.20% · Win 67% · DD -4.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 42.23 | near 52w high | -13.89% | -18.87% | -9.49% | -19.70% | +0.00% |
| 2024 | 18/10/2024 | 28.53 | neutral | -0.33% | -1.88% | +5.25% | -3.63% | +7.80% |
| 2023 | 18/10/2023 | 28.09 | near 52w low | -3.98% | +1.34% | +4.20% | -4.63% | +4.72% |
| 2022 | 18/10/2022 | 33.26 | near 52w high | +6.81% | +6.25% | +13.27% | +0.00% | +13.27% |
| 2021 | 18/10/2021 | 27.23 | neutral | -0.32% | +2.69% | +2.15% | -0.32% | +7.38% |
| 2020 | 19/10/2020 | 26.01 | neutral | -2.38% | -4.12% | +4.54% | -5.28% | +4.54% |
| 2019 | 18/10/2019 | 29.31 | neutral | -4.77% | -2.77% | -1.40% | -4.77% | +0.00% |
| 2018 | 18/10/2018 | 24.40 | neutral | +6.87% | +6.66% | +20.22% | +0.00% | +20.22% |
| 2017 | 18/10/2017 | 29.27 | volume x6.8 | +0.42% | -1.25% | -0.97% | -3.47% | +1.25% |
Passed 19/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.41% · Win 44% · DD -4.14%20 days: Avg +4.54% · Win 78% · DD -4.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 41.44 | near 52w high | -17.10% | -13.40% | -7.92% | -18.16% | +0.00% |
| 2024 | 18/10/2024 | 28.53 | neutral | -0.33% | -1.88% | +5.25% | -3.63% | +7.80% |
| 2023 | 19/10/2023 | 27.37 | near 52w low · volume x1.6 | +1.81% | +2.71% | +8.53% | -2.14% | +8.53% |
| 2022 | 19/10/2022 | 33.70 | near 52w high | +4.24% | +3.48% | +13.79% | -0.11% | +13.79% |
| 2021 | 19/10/2021 | 27.49 | neutral | -1.10% | +1.69% | +1.19% | -1.26% | +6.37% |
| 2020 | 19/10/2020 | 26.01 | neutral | -2.38% | -4.12% | +4.54% | -5.28% | +4.54% |
| 2019 | 18/10/2019 | 29.31 | neutral | -4.77% | -2.77% | -1.40% | -4.77% | +0.00% |
| 2018 | 19/10/2018 | 25.16 | neutral | +2.00% | +4.26% | +16.74% | +0.00% | +16.74% |
| 2017 | 19/10/2017 | 29.47 | volume x2.2 | -1.93% | -2.62% | +0.14% | -4.14% | +0.55% |
Upcoming 30/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +4.53% · Win 80% · DD -1.67%20 days: Avg +6.89% · Win 100% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 33.91 | far below SMA50 | +5.58% | +12.02% | +9.82% | +0.00% | +14.37% |
| 2024 | 30/10/2024 | 28.00 | neutral | +2.42% | +8.68% | +11.04% | -1.82% | +13.09% |
| 2023 | 30/10/2023 | 28.27 | neutral | -1.04% | -0.32% | +8.35% | -2.10% | +11.40% |
| 2022 | 31/10/2022 | 35.89 | near 52w high · far above SMA50 | -0.62% | +2.92% | +8.10% | -2.82% | +9.88% |
| 2021 | 29/10/2021 | 27.30 | volume x2.1 | +5.21% | +0.85% | +0.06% | +0.00% | +7.11% |
| 2020 | 30/10/2020 | 25.02 | near 52w low | +2.04% | +6.76% | +3.65% | -1.54% | +8.67% |
| 2019 | 30/10/2019 | 28.72 | neutral | -0.50% | -0.20% | +1.57% | -1.98% | +1.57% |
| 2018 | 30/10/2018 | 26.60 | neutral | +1.83% | +6.27% | +11.46% | -2.17% | +12.44% |
| 2017 | 30/10/2017 | 28.58 | neutral | -0.43% | +1.00% | +6.12% | -1.14% | +6.12% |
| 2016 | 31/10/2016 | 27.98 | near 52w high | -1.27% | +7.33% | +8.74% | -3.10% | +10.58% |
Upcoming 02/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +6.54% · Win 90% · DD -0.91%20 days: Avg +6.32% · Win 90% · DD -1.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 35.88 | neutral | +3.19% | +6.33% | +1.30% | -0.22% | +8.09% |
| 2024 | 01/11/2024 | 28.00 | neutral | +3.77% | +7.27% | +11.14% | +0.00% | +13.13% |
| 2023 | 02/11/2023 | 28.11 | neutral | -1.01% | +5.66% | +9.80% | -1.56% | +12.01% |
| 2022 | 02/11/2022 | 34.87 | near 52w high | +4.79% | +9.96% | +14.50% | +0.00% | +14.52% |
| 2021 | 02/11/2021 | 27.96 | neutral | +0.56% | -0.49% | -2.93% | -2.96% | +4.60% |
| 2020 | 02/11/2020 | 24.94 | near 52w low | -1.21% | +9.03% | +4.23% | -1.21% | +9.03% |
| 2019 | 01/11/2019 | 28.50 | neutral | -1.23% | +1.41% | +0.71% | -1.23% | +2.35% |
| 2018 | 02/11/2018 | 26.23 | neutral | +5.33% | +11.97% | +9.93% | +0.00% | +14.02% |
| 2017 | 02/11/2017 | 28.70 | neutral | -0.71% | +2.83% | +5.38% | -1.56% | +6.23% |
| 2016 | 02/11/2016 | 27.63 | near 52w high | +5.29% | +11.43% | +9.14% | -1.86% | +12.00% |
Upcoming 09/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.03% · Win 90% · DD -0.59%20 days: Avg +5.91% · Win 90% · DD -0.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 37.03 | neutral | +3.04% | -0.79% | -2.54% | -2.54% | +4.75% |
| 2024 | 08/11/2024 | 29.05 | neutral | +3.37% | +7.88% | +7.11% | +0.00% | +9.02% |
| 2023 | 09/11/2023 | 27.83 | near 52w low | +6.74% | +12.86% | +12.20% | +0.00% | +13.25% |
| 2022 | 09/11/2022 | 36.54 | near 52w high · far above SMA50 | +4.94% | +5.25% | +8.68% | -0.22% | +11.99% |
| 2021 | 09/11/2021 | 28.11 | neutral | -1.04% | +1.29% | +13.56% | -3.50% | +13.56% |
| 2020 | 09/11/2020 | 24.64 | near 52w low | +10.37% | +7.24% | +3.57% | +0.00% | +10.37% |
| 2019 | 08/11/2019 | 28.15 | neutral | +2.68% | +2.68% | +4.97% | +0.00% | +6.25% |
| 2018 | 09/11/2018 | 27.63 | far above SMA50 | +6.30% | +7.21% | +0.61% | +0.00% | +8.24% |
| 2017 | 09/11/2017 | 28.50 | near 52w low | +3.57% | +3.57% | +2.71% | +0.00% | +6.99% |
| 2016 | 09/11/2016 | 29.09 | near 52w high | +5.83% | +3.12% | +8.28% | -2.85% | +8.28% |
Upcoming 17/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 50% · DD -2.30%20 days: Avg +1.06% · Win 50% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 38.16 | neutral | -3.72% | -4.73% | -4.17% | -5.42% | +1.65% |
| 2024 | 18/11/2024 | 30.46 | neutral | +3.96% | +2.82% | +0.09% | -1.67% | +3.96% |
| 2023 | 17/11/2023 | 30.16 | volume x2.4 | +2.79% | +4.13% | +1.58% | -1.09% | +5.61% |
| 2022 | 17/11/2022 | 38.63 | near 52w high · far above SMA50 | +1.15% | +5.93% | -0.71% | -0.71% | +5.93% |
| 2021 | 17/11/2021 | 28.29 | neutral | +1.04% | -0.79% | +17.59% | -4.12% | +18.05% |
| 2020 | 17/11/2020 | 27.16 | neutral | -1.70% | -6.29% | -8.02% | -8.02% | +0.00% |
| 2019 | 18/11/2019 | 28.94 | neutral | +0.00% | +0.26% | -1.01% | -1.01% | +3.33% |
| 2018 | 16/11/2018 | 29.37 | far above SMA50 · volume x2.4 | +0.86% | -1.82% | -2.36% | -5.36% | +1.82% |
| 2017 | 17/11/2017 | 29.47 | neutral | +0.55% | +3.31% | +3.43% | -0.69% | +3.45% |
| 2016 | 17/11/2016 | 30.94 | near 52w high | -2.93% | -3.57% | +4.19% | -3.70% | +4.85% |
Upcoming 20/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -2.03%20 days: Avg +1.25% · Win 30% · DD -2.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 38.08 | neutral | -2.19% | -4.16% | -3.77% | -5.23% | +0.00% |
| 2024 | 20/11/2024 | 30.55 | neutral | +1.79% | +2.25% | -1.86% | -1.94% | +3.67% |
| 2023 | 20/11/2023 | 31.24 | far above SMA50 · volume x2.0 | -1.96% | +0.50% | -1.55% | -4.51% | +1.96% |
| 2022 | 21/11/2022 | 39.23 | near 52w high · far above SMA50 | -1.11% | +3.06% | -1.72% | -2.22% | +4.33% |
| 2021 | 19/11/2021 | 27.74 | neutral | -1.52% | +11.91% | +14.65% | -2.21% | +20.40% |
| 2020 | 20/11/2020 | 26.37 | volume x1.7 | -1.65% | -4.16% | -3.55% | -5.27% | +1.24% |
| 2019 | 20/11/2019 | 28.87 | neutral | +1.04% | +1.51% | -0.03% | -0.75% | +3.60% |
| 2018 | 20/11/2018 | 29.08 | far above SMA50 | +1.96% | -0.58% | -0.86% | -4.41% | +2.85% |
| 2017 | 20/11/2017 | 29.56 | neutral | +2.61% | +2.06% | +2.04% | -0.96% | +3.16% |
| 2016 | 21/11/2016 | 30.12 | near 52w high | +1.05% | +1.57% | +9.16% | -1.05% | +9.16% |
Upcoming 23/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -2.52%20 days: Avg +0.32% · Win 50% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 36.74 | neutral | -1.06% | -1.77% | -1.29% | -1.77% | +3.44% |
| 2024 | 22/11/2024 | 31.34 | near 52w high | -0.72% | -0.72% | -4.21% | -4.42% | +1.05% |
| 2023 | 22/11/2023 | 31.49 | far above SMA50 | -3.84% | +0.09% | -4.83% | -5.26% | +1.16% |
| 2022 | 23/11/2022 | 38.46 | near 52w high · far above SMA50 | +3.81% | +3.26% | +0.18% | -0.28% | +6.40% |
| 2021 | 23/11/2021 | 28.47 | neutral | -4.70% | +12.12% | +14.52% | -4.73% | +17.30% |
| 2020 | 23/11/2020 | 26.42 | neutral | -1.62% | -3.42% | -4.69% | -5.45% | +1.05% |
| 2019 | 22/11/2019 | 28.90 | neutral | -0.70% | +2.23% | +0.58% | -0.87% | +3.48% |
| 2018 | 23/11/2018 | 29.52 | near 52w high · far above SMA50 | -0.68% | -5.16% | -6.05% | -6.05% | +1.30% |
| 2017 | 22/11/2017 | 29.64 | neutral | +2.61% | -0.41% | +1.76% | -1.23% | +2.88% |
| 2016 | 23/11/2016 | 30.00 | near 52w high | +0.53% | +5.00% | +7.22% | -0.66% | +9.59% |
Upcoming 14/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.44% · Win 20% · DD -2.40%20 days: Avg -1.67% · Win 40% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 36.73 | neutral | -0.79% | -2.43% | +0.00% | -6.17% | +0.00% |
| 2024 | 13/12/2024 | 29.96 | neutral | +0.37% | +1.41% | -3.41% | -3.95% | +3.18% |
| 2023 | 14/12/2023 | 31.23 | neutral | -4.05% | -2.35% | +0.77% | -4.52% | +3.44% |
| 2022 | 14/12/2022 | 39.13 | neutral | -1.25% | -2.68% | +2.57% | -3.14% | +4.92% |
| 2021 | 14/12/2021 | 32.83 | far above SMA50 · volume x2.1 | -1.05% | -3.57% | -6.66% | -7.02% | +1.73% |
| 2020 | 14/12/2020 | 25.73 | neutral | -1.14% | -3.16% | -2.34% | -3.16% | +2.13% |
| 2019 | 13/12/2019 | 29.29 | neutral | +0.26% | -2.00% | +1.06% | -3.49% | +1.06% |
| 2018 | 14/12/2018 | 28.30 | neutral | +0.71% | -1.15% | -2.93% | -6.57% | +2.34% |
| 2017 | 14/12/2017 | 29.72 | neutral | +1.48% | -0.16% | -2.36% | -2.77% | +2.58% |
| 2016 | 14/12/2016 | 31.50 | near 52w high | +2.61% | +1.73% | -3.42% | -4.42% | +4.37% |
Upcoming 22/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.08% · Win 30% · DD -3.54%20 days: Avg -1.30% · Win 50% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 36.44 | neutral | -1.65% | -4.27% | +0.75% | -5.42% | +0.99% |
| 2024 | 23/12/2024 | 29.94 | neutral | +1.79% | -1.13% | -1.54% | -4.16% | +2.96% |
| 2023 | 22/12/2023 | 29.79 | neutral | +6.14% | +5.53% | +3.20% | -0.15% | +8.17% |
| 2022 | 22/12/2022 | 38.45 | neutral | -1.64% | +4.62% | +0.85% | -1.64% | +6.54% |
| 2021 | 22/12/2021 | 32.53 | far above SMA50 | -3.31% | -4.77% | -8.83% | -9.23% | +0.00% |
| 2020 | 22/12/2020 | 25.11 | near 52w low | -1.00% | +3.40% | +0.53% | -1.10% | +4.34% |
| 2019 | 23/12/2019 | 28.99 | neutral | -1.39% | -1.18% | -1.07% | -2.77% | +1.82% |
| 2018 | 21/12/2018 | 28.50 | volume x3.4 | -1.85% | -4.17% | +1.38% | -7.23% | +1.38% |
| 2017 | 22/12/2017 | 30.00 | neutral | -1.90% | -3.25% | -3.39% | -3.93% | +0.00% |
| 2016 | 22/12/2016 | 32.09 | near 52w high | -2.21% | -5.54% | -4.92% | -6.40% | +0.74% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-10.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.8% · from 52w low: +4.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.02% · -7.20% · -8.35% · -11.49% |
|---|
| Distance from SMA20 / 50 / 200 | -7.11% · -9.98% · -11.99% |
|---|
| Distance from 52w high / low | -22.81% · +4.02% |
|---|
| ATR14 · volume vs 20-avg | 0.99 · 1.71x |
|---|
Relative strength
| vs QQQ (20d) | -2.96% |
|---|
| vs SPY (20d) | -6.87% |
|---|
| vs SMH (20d) | +4.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.44 · 38.64 · 39.52 |
|---|
| 52w high / low | 45.06 · 33.44 |
|---|
עבריתSign in with Google