📡 TREX — Trex

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
42.79 -3.65%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +1.76%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 30/03/2026
35.11
Days: 50 trading / 72 calendar · return since: +21.87%
Last major high · 07/05/2026
44.45
Days: 23 trading / 34 calendar · return since: -3.73%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
High 07/05/2026 @ 44.45Short 13Trading27/05/2026-10 (±1)Passed
Low 30/03/2026 @ 35.11Gann 45Trading03/06/2026-5 (±2)Passed
High 07/05/2026 @ 44.45Gann 30Calendar06/06/2026-4 (±2)Passed
High 07/05/2026 @ 44.45Short 21Trading08/06/2026-2 (±1)Passed
High 07/05/2026 @ 44.45Gann 30Trading19/06/2026+7 (±2)Upcoming
High 07/05/2026 @ 44.45Gann 45Calendar21/06/2026+11 (±2)Upcoming
Low 30/03/2026 @ 35.11Gann 60Trading24/06/2026+10 (±2)Upcoming
Low 30/03/2026 @ 35.11Gann 90Calendar28/06/2026+18 (±3)Upcoming
High 07/05/2026 @ 44.45Gann 60Calendar06/07/2026+26 (±2)Upcoming
High 07/05/2026 @ 44.45Gann 45Trading10/07/2026+22 (±2)Upcoming
High 07/05/2026 @ 44.45Gann 60Trading31/07/2026+37 (±2)Upcoming
Low 30/03/2026 @ 35.11Gann 90Trading05/08/2026+40 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.35% · Win 56% · DD -5.82%20 days: Avg +1.36% · Win 56% · DD -7.79%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/05/202558.33neutral-4.89%-0.29%-5.18%-9.82%+0.00%
202428/05/202486.71neutral-4.83%-5.99%-14.04%-14.04%+0.00%
202326/05/202352.93neutral+5.14%+10.37%+20.50%-2.99%+20.50%
202227/05/202265.72neutral-0.46%-15.51%-14.03%-23.81%+0.56%
202127/05/202197.10neutral-0.40%+3.46%+3.18%-3.29%+5.35%
202027/05/202062.85far above SMA50-7.06%-2.59%-2.40%-10.37%+0.00%
201928/05/201931.75neutral+3.15%+8.19%+7.49%-5.81%+12.39%
201825/05/201829.35neutral+1.01%+9.52%+6.70%+0.00%+12.48%
201726/05/201715.68neutral+8.03%+4.97%+10.04%+0.00%+10.04%
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.56% · Win 56% · DD -4.34%20 days: Avg +3.75% · Win 67% · DD -5.51%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202555.48neutral+4.83%-3.62%+6.87%-5.19%+6.87%
202403/06/202484.38neutral-3.41%-0.79%-13.97%-13.97%+2.38%
202302/06/202355.89neutral+3.44%+4.54%+16.21%-0.43%+17.30%
202203/06/202264.65neutral-7.95%-20.42%-13.19%-22.55%+2.23%
202103/06/202194.65neutral+4.70%+0.44%+6.97%+0.00%+8.91%
202003/06/202058.42far above SMA50+4.81%+3.08%+6.85%-3.56%+11.33%
201903/06/201930.84neutral+12.09%+13.21%+15.30%+0.00%+16.25%
201804/06/201829.65neutral+8.43%+8.91%+9.03%+0.00%+11.36%
201702/06/201716.97neutral-3.49%-0.32%-0.29%-3.89%+1.72%
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.52% · Win 56% · DD -5.70%20 days: Avg +0.66% · Win 78% · DD -6.66%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202506/06/202556.65neutral-2.29%-2.49%+3.48%-7.15%+4.66%
202406/06/202481.71neutral+5.73%-4.53%-13.16%-13.18%+5.73%
202306/06/202357.48neutral+4.19%+4.49%+8.44%+0.00%+14.06%
202206/06/202265.42neutral-15.12%-21.46%-13.73%-23.46%+1.02%
202107/06/202197.12neutral+3.01%+3.96%+3.53%-2.11%+6.14%
202005/06/202062.47far above SMA50-9.83%-4.64%+1.44%-9.83%+4.10%
201906/06/201933.45volume x1.6+5.84%+3.81%+8.77%+0.00%+8.77%
201806/06/201831.17near 52w high · far above SMA50-0.60%+5.93%+5.67%-0.98%+5.93%
201706/06/201716.85neutral-0.50%+1.23%+1.50%-3.26%+2.39%
Passed 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.52% · Win 44% · DD -5.83%20 days: Avg +1.91% · Win 78% · DD -6.86%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202509/06/202557.08neutral-2.66%-2.15%+5.57%-7.85%+5.57%
202407/06/202480.13far below SMA50+5.43%-1.50%-9.00%-11.47%+7.81%
202308/06/202358.90neutral+0.76%+2.87%+10.87%-1.85%+11.31%
202208/06/202264.62neutral-14.89%-12.21%-10.89%-22.52%+0.00%
202108/06/202199.17neutral+0.22%+3.15%+3.56%-4.13%+3.94%
202008/06/202060.23far above SMA50-2.52%+2.43%+4.86%-6.47%+7.98%
201907/06/201934.56neutral+3.28%-0.69%+3.01%-2.91%+5.30%
201808/06/201832.32near 52w high · far above SMA50 · volume x1.7-2.68%-0.65%+4.46%-4.51%+4.46%
201708/06/201716.31volume x1.5+3.96%+4.09%+4.80%+0.00%+5.84%
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +3.64% · Win 80% · DD -2.75%20 days: Avg +8.62% · Win 80% · DD -2.94%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202518/06/202552.60volume x1.5+1.83%+12.05%+17.53%+0.00%+21.88%
202418/06/202484.17neutral-11.44%-15.72%-1.62%-15.72%+1.96%
202320/06/202360.40neutral+5.60%+6.69%+13.86%-0.56%+17.12%
202217/06/202251.45near 52w low · far below SMA50 · volume x2.1+11.55%+9.08%+16.50%-0.14%+16.50%
202118/06/202197.58volume x1.5+2.67%+3.83%-1.93%-1.93%+5.64%
202019/06/202059.58far above SMA50+6.63%+6.38%+14.37%+0.00%+14.37%
201919/06/201933.69neutral-0.40%+7.30%+5.12%-0.40%+8.02%
201819/06/201832.69near 52w high · far above SMA50-3.20%-0.28%+4.28%-5.34%+4.76%
201719/06/201717.05neutral+1.22%+0.87%+3.14%-1.19%+3.17%
201620/06/201610.60near 52w high-4.15%+6.20%+14.91%-4.15%+15.57%
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.75% · Win 70% · DD -2.28%20 days: Avg +8.29% · Win 90% · DD -2.71%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202553.79volume x2.2+2.03%+7.23%+15.43%-0.43%+19.19%
202421/06/202478.01far below SMA50 · volume x4.5-4.99%-9.04%+4.76%-9.06%+10.01%
202321/06/202360.06neutral+7.23%+3.78%+11.47%+0.00%+17.78%
202221/06/202251.38near 52w low · far below SMA50+9.96%+9.85%+19.72%+0.00%+19.72%
202121/06/2021100.97neutral+0.83%-0.42%-3.06%-5.22%+2.09%
202022/06/202061.69far above SMA50+3.76%+2.37%+7.99%-0.57%+10.44%
201921/06/201934.31neutral+4.47%+3.73%+0.57%-2.23%+6.03%
201821/06/201832.60near 52w high · far above SMA50-3.50%+3.01%+4.31%-5.11%+5.01%
201721/06/201717.06neutral+0.48%-0.89%+5.54%-1.25%+5.54%
201621/06/201610.50near 52w high-1.19%+7.90%+16.16%-3.26%+16.64%
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -2.80%20 days: Avg +7.39% · Win 90% · DD -3.25%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/202555.85neutral+3.28%+7.90%+20.81%-4.10%+20.81%
202424/06/202478.93volume x1.7-7.96%-7.61%+0.79%-10.12%+8.73%
202323/06/202360.59neutral+8.20%+7.77%+9.84%+0.00%+16.75%
202224/06/202258.53volume x1.6-3.81%-4.25%+2.63%-7.02%+6.49%
202124/06/2021100.76neutral+0.49%+1.60%-0.77%-5.02%+2.30%
202024/06/202061.35far above SMA50+1.74%+5.37%+8.91%+0.00%+11.07%
201924/06/201933.74neutral+5.38%+4.46%+3.66%-0.58%+7.82%
201825/06/201831.32neutral+3.21%+6.34%+5.70%-1.21%+9.32%
201723/06/201717.20neutral-1.69%-0.38%+6.84%-2.08%+6.84%
201624/06/201610.40near 52w high+8.29%+16.19%+15.55%-2.35%+17.73%
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.53% · Win 80% · DD -2.34%20 days: Avg +7.57% · Win 80% · DD -2.99%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202527/06/202554.88volume x2.6+5.10%+14.19%+22.98%-0.91%+24.80%
202428/06/202474.12far below SMA50-4.26%+9.71%+12.78%-4.29%+15.79%
202328/06/202364.40near 52w high · far above SMA50-3.21%+9.49%+5.64%-3.45%+9.84%
202228/06/202256.50neutral-0.11%+0.71%+7.49%-3.68%+10.32%
202128/06/2021101.81neutral-1.24%-1.61%-6.28%-6.28%+1.25%
202029/06/202064.01near 52w high · far above SMA50-1.34%+0.38%+5.33%-4.13%+8.57%
201928/06/201935.85volume x1.7-0.71%-1.17%-5.13%-5.13%+1.49%
201828/06/201831.47neutral+6.74%+3.78%+2.80%-0.54%+8.82%
201728/06/201717.14neutral-1.37%+2.16%+10.97%-1.47%+10.97%
201628/06/201610.38near 52w high+9.20%+17.68%+19.10%+0.00%+19.10%
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +5.46% · Win 80% · DD -1.78%20 days: Avg +12.72% · Win 90% · DD -2.19%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202507/07/202557.68neutral+8.65%+7.65%+11.48%+0.00%+18.74%
202405/07/202471.03far below SMA50+14.81%+14.25%+8.77%-0.10%+20.82%
202306/07/202362.33neutral+13.12%+7.41%+14.73%-0.24%+21.85%
202206/07/202256.44neutral+0.82%+8.98%+12.65%-1.93%+15.64%
202106/07/2021100.55neutral-0.38%-2.66%-3.18%-5.42%+2.14%
202006/07/202063.38near 52w high-3.16%+7.51%+14.00%-3.16%+14.00%
201905/07/201936.38neutral-1.69%-3.99%+9.61%-6.53%+12.34%
201806/07/201833.58near 52w high · far above SMA50-2.77%+1.27%+16.90%-4.56%+18.24%
201706/07/201716.91neutral+3.58%+6.49%+14.99%+0.00%+14.99%
201606/07/201611.33near 52w high+7.77%+7.65%+27.27%+0.00%+27.27%
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.91% · Win 70% · DD -1.99%20 days: Avg +9.23% · Win 80% · DD -4.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202510/07/202564.11far above SMA50-3.06%+5.82%-4.13%-5.04%+6.83%
202410/07/202474.78far below SMA50+11.45%+2.30%-19.67%-19.67%+14.76%
202310/07/202365.30near 52w high · far above SMA50+8.27%+1.91%+14.59%+0.00%+16.31%
202211/07/202256.04neutral+0.77%+7.19%+13.90%-1.23%+16.47%
202109/07/2021102.37neutral-6.22%-2.33%+2.83%-7.10%+2.83%
202010/07/202062.12neutral+7.87%+7.38%+11.90%-1.22%+16.30%
201910/07/201935.37neutral+0.18%+0.76%+15.39%-3.85%+15.56%
201810/07/201833.31near 52w high · far above SMA50+2.81%-0.60%+18.93%-3.75%+19.23%
201710/07/201717.14neutral+2.63%+7.25%+15.37%-0.31%+16.20%
201611/07/201612.09near 52w high+0.68%-0.56%+23.18%-1.24%+23.18%
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 70% · DD -6.38%20 days: Avg +0.70% · Win 50% · DD -8.14%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202531/07/202564.24neutral-4.33%+1.18%-2.15%-8.67%+2.48%
202431/07/202483.63neutral-28.17%-27.71%-23.52%-29.25%+0.00%
202331/07/202369.14near 52w high · far above SMA50+8.23%+8.48%-0.69%-2.52%+9.85%
202201/08/202265.27far above SMA50-2.21%-11.78%-27.65%-27.65%+0.00%
202130/07/202197.10neutral+8.41%+10.82%+14.18%-0.27%+14.18%
202031/07/202069.67near 52w high · far above SMA50-0.21%+1.89%+7.22%-2.71%+8.31%
201931/07/201940.88far above SMA50 · volume x2.2-0.15%-0.37%+2.74%-4.87%+5.66%
201831/07/201838.87near 52w high · far above SMA50 · volume x3.9+1.90%+1.40%+7.10%-1.23%+7.51%
201731/07/201718.80near 52w high · volume x2.1+5.17%+1.72%-0.61%-4.28%+5.93%
201601/08/201612.23near 52w high+21.82%+23.93%+30.37%+0.00%+30.37%
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.24% · Win 50% · DD -7.40%20 days: Avg -2.34% · Win 60% · DD -8.43%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/202565.76far above SMA50 · volume x2.0-7.06%-2.65%-9.12%-10.78%+0.11%
202405/08/202475.45neutral-21.58%-15.18%-18.74%-21.58%+1.47%
202304/08/202372.56near 52w high · far above SMA50+2.71%-7.11%+0.26%-7.11%+3.36%
202205/08/202264.61neutral-8.71%-19.76%-28.22%-28.22%+0.00%
202105/08/2021104.24neutral+3.55%+0.70%+9.58%-0.87%+9.58%
202005/08/202069.16near 52w high+0.82%+7.11%+10.09%-2.00%+12.55%
201905/08/201939.84far above SMA50+2.62%+8.41%+3.79%+0.00%+8.41%
201806/08/201839.69near 52w high · far above SMA50-3.28%+2.24%+8.54%-3.28%+8.54%
201704/08/201719.92near 52w high · far above SMA50-4.66%-7.73%-4.03%-9.64%+0.00%
201605/08/201614.81near 52w high+1.28%+1.60%+4.46%-0.84%+7.59%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -37.8% · from 52w low: +43.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+5.50% · +3.03% · +9.52% · +12.81%
Distance from SMA20 / 50 / 200+6.55% · +7.49% · +0.64%
Distance from 52w high / low-37.79% · +43.74%
ATR14 · volume vs 20-avg1.83 · 0.92x

Relative strength

vs QQQ (20d)+11.44%
vs SPY (20d)+11.25%
vs SMH (20d)+7.80%

Moving averages

SMA20 / 50 / 20040.16 · 39.81 · 42.52
52w high / low68.78 · 29.77