📡 TRIP — TripAdvisor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
11.57 -3.18%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 03/06/2026
since -3.10%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
9.01
Days: 57 trading / 83 calendar · return since: +28.41%
Last major high · 21/04/2026
11.85
Days: 35 trading / 50 calendar · return since: -2.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 11.85 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 11.85 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 9.01 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 9.01 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 21/04/2026 @ 11.85 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 11.85 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 11.85 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 19/03/2026 @ 9.01 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 21/04/2026 @ 11.85 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 19/03/2026 @ 9.01 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -3.88% · Win 33% · DD -6.76%20 days: Avg -3.14% · Win 33% · DD -8.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 14.04 | neutral | +1.64% | -5.98% | +6.77% | -10.97% | +6.77% |
| 2024 | 03/06/2024 | 18.26 | far below SMA50 | +1.15% | -0.93% | -2.90% | -4.33% | +2.46% |
| 2023 | 02/06/2023 | 16.24 | neutral | +1.66% | +3.33% | +3.76% | -0.80% | +4.43% |
| 2022 | 03/06/2022 | 24.55 | neutral | -9.94% | -20.98% | -23.34% | -27.49% | +1.30% |
| 2021 | 03/06/2021 | 42.26 | far below SMA50 | -1.02% | -2.98% | -4.00% | -5.35% | +1.80% |
| 2020 | 03/06/2020 | 22.83 | far above SMA50 | -2.67% | -17.00% | -15.81% | -21.02% | +11.65% |
| 2019 | 03/06/2019 | 42.66 | near 52w low · far below SMA50 | +7.01% | +7.08% | +9.68% | +0.00% | +10.88% |
| 2018 | 04/06/2018 | 56.15 | near 52w high · far above SMA50 | +1.71% | +5.65% | -0.07% | -1.21% | +5.65% |
| 2017 | 02/06/2017 | 39.13 | near 52w low | -4.22% | -3.12% | -2.38% | -8.66% | +0.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -6.73% · Win 44% · DD -8.52%20 days: Avg -3.55% · Win 33% · DD -9.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 14.14 | neutral | -0.99% | -8.27% | +21.43% | -11.60% | +23.76% |
| 2024 | 05/06/2024 | 17.82 | far below SMA50 | +4.99% | +0.67% | -1.23% | -1.96% | +4.99% |
| 2023 | 05/06/2023 | 16.29 | neutral | +2.89% | +1.35% | +0.43% | -1.10% | +4.11% |
| 2022 | 06/06/2022 | 24.87 | neutral | -20.67% | -24.49% | -26.94% | -28.43% | +0.00% |
| 2021 | 04/06/2021 | 41.26 | far below SMA50 | +4.27% | -1.11% | -2.38% | -3.05% | +4.27% |
| 2020 | 05/06/2020 | 25.49 | far above SMA50 · volume x1.9 | -19.93% | -28.72% | -23.46% | -29.27% | +0.00% |
| 2019 | 05/06/2019 | 45.05 | neutral | +0.89% | +4.75% | +3.88% | -2.22% | +4.99% |
| 2018 | 05/06/2018 | 57.51 | near 52w high · far above SMA50 | +1.36% | +2.80% | -2.21% | -3.55% | +3.15% |
| 2017 | 05/06/2017 | 39.04 | near 52w low | -3.15% | -7.53% | -1.43% | -8.45% | +0.00% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.62% · Win 30% · DD -6.11%20 days: Avg +1.01% · Win 60% · DD -7.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.39 | neutral | +0.30% | +3.58% | +31.74% | -6.65% | +36.22% |
| 2024 | 14/06/2024 | 18.12 | far below SMA50 | -2.76% | -2.98% | -0.44% | -3.59% | +0.00% |
| 2023 | 15/06/2023 | 16.74 | neutral | -2.63% | -1.49% | +4.78% | -3.94% | +4.78% |
| 2022 | 15/06/2022 | 20.00 | near 52w low · far below SMA50 | -8.50% | -11.00% | -13.30% | -13.95% | +0.00% |
| 2021 | 15/06/2021 | 40.57 | far below SMA50 | -0.05% | -1.40% | -11.29% | -11.29% | +4.44% |
| 2020 | 15/06/2020 | 20.82 | neutral | -12.68% | -8.45% | -9.46% | -13.40% | +0.00% |
| 2019 | 14/06/2019 | 45.55 | neutral | +3.84% | +1.62% | +0.46% | -3.29% | +4.43% |
| 2018 | 15/06/2018 | 58.54 | near 52w high · far above SMA50 | -3.21% | -4.83% | +1.38% | -4.83% | +1.81% |
| 2017 | 15/06/2017 | 37.91 | near 52w low · far below SMA50 | -5.72% | +0.24% | +0.58% | -5.72% | +1.50% |
| 2016 | 15/06/2016 | 64.84 | near 52w low | -0.15% | -1.47% | +5.69% | -7.42% | +7.53% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 60% · DD -4.85%20 days: Avg +4.05% · Win 70% · DD -6.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 13.20 | neutral | -5.30% | +13.56% | +32.65% | -5.30% | +38.18% |
| 2024 | 17/06/2024 | 18.09 | far below SMA50 | -2.82% | -1.99% | -0.39% | -3.43% | +0.00% |
| 2023 | 16/06/2023 | 16.78 | neutral | -3.52% | +0.42% | +6.97% | -4.17% | +6.97% |
| 2022 | 17/06/2022 | 19.40 | far below SMA50 · volume x1.5 | -0.21% | -2.99% | -1.86% | -11.29% | +0.00% |
| 2021 | 17/06/2021 | 41.00 | neutral | +2.71% | -1.05% | -13.95% | -13.95% | +3.34% |
| 2020 | 17/06/2020 | 18.95 | neutral | -4.22% | +1.42% | +3.69% | -4.85% | +8.55% |
| 2019 | 17/06/2019 | 45.68 | neutral | +1.60% | +2.43% | +2.36% | -3.57% | +4.14% |
| 2018 | 18/06/2018 | 59.32 | near 52w high · far above SMA50 | -6.09% | -5.41% | +1.77% | -6.09% | +1.77% |
| 2017 | 16/06/2017 | 37.91 | near 52w low · far below SMA50 | -2.51% | +0.76% | +0.24% | -5.72% | +1.50% |
| 2016 | 17/06/2016 | 63.08 | near 52w low | -1.92% | +2.43% | +8.97% | -4.84% | +10.53% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.34% · Win 40% · DD -3.68%20 days: Avg +5.32% · Win 70% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 12.97 | neutral | +0.69% | +32.38% | +33.62% | -3.62% | +40.63% |
| 2024 | 20/06/2024 | 17.94 | far below SMA50 | -2.62% | -1.90% | -1.51% | -2.62% | +0.56% |
| 2023 | 20/06/2023 | 16.51 | neutral | +0.67% | -0.91% | +7.57% | -2.60% | +8.72% |
| 2022 | 21/06/2022 | 18.78 | near 52w low · far below SMA50 | +0.69% | -3.25% | +2.88% | -8.36% | +3.09% |
| 2021 | 21/06/2021 | 40.88 | neutral | -0.95% | -3.60% | -13.01% | -16.17% | +3.64% |
| 2020 | 19/06/2020 | 18.17 | neutral | -0.77% | +7.37% | +8.04% | -0.77% | +13.21% |
| 2019 | 20/06/2019 | 46.75 | neutral | -0.36% | +1.75% | -4.02% | -5.78% | +1.75% |
| 2018 | 20/06/2018 | 58.55 | near 52w high · far above SMA50 | -4.39% | -2.80% | +3.64% | -4.85% | +4.10% |
| 2017 | 20/06/2017 | 36.01 | near 52w low · far below SMA50 | +1.33% | +4.92% | +9.97% | -0.75% | +9.97% |
| 2016 | 20/06/2016 | 64.66 | near 52w low | -7.16% | -0.56% | +6.02% | -7.16% | +7.83% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.13% · Win 50% · DD -3.85%20 days: Avg +6.17% · Win 70% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 13.43 | neutral | +3.28% | +29.04% | +35.82% | -6.92% | +35.82% |
| 2024 | 24/06/2024 | 17.62 | far below SMA50 | -0.23% | -0.51% | +3.29% | -0.85% | +3.29% |
| 2023 | 23/06/2023 | 16.30 | neutral | +1.17% | +2.27% | +6.63% | -1.35% | +10.12% |
| 2022 | 24/06/2022 | 19.32 | far below SMA50 · volume x1.5 | -4.40% | -8.80% | -2.54% | -10.92% | +0.21% |
| 2021 | 24/06/2021 | 42.11 | neutral | -3.66% | -7.65% | -13.89% | -18.62% | +0.62% |
| 2020 | 24/06/2020 | 18.15 | neutral | +5.90% | +6.78% | +12.01% | -0.66% | +13.33% |
| 2019 | 24/06/2019 | 46.41 | neutral | +0.82% | -1.34% | -0.82% | -5.09% | +2.50% |
| 2018 | 25/06/2018 | 55.71 | far above SMA50 | +0.72% | +3.37% | +7.14% | +0.00% | +9.41% |
| 2017 | 23/06/2017 | 36.96 | near 52w low · far below SMA50 | +3.35% | -2.08% | +0.84% | -2.08% | +7.14% |
| 2016 | 24/06/2016 | 61.87 | near 52w low | +4.43% | +10.23% | +13.24% | -2.97% | +13.29% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 60% · DD -2.54%20 days: Avg +1.74% · Win 30% · DD -9.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 18.24 | near 52w high · far above SMA50 | -2.47% | -3.07% | -1.43% | -11.79% | +0.00% |
| 2024 | 15/07/2024 | 18.01 | neutral | -0.39% | -0.22% | -23.93% | -24.71% | +1.05% |
| 2023 | 14/07/2023 | 17.22 | neutral | +1.34% | +5.17% | -4.82% | -6.74% | +8.30% |
| 2022 | 15/07/2022 | 17.34 | near 52w low · far below SMA50 | +6.57% | +9.63% | +57.67% | +0.00% | +57.67% |
| 2021 | 15/07/2021 | 36.23 | far below SMA50 | -0.47% | +5.69% | -2.01% | -5.41% | +6.68% |
| 2020 | 15/07/2020 | 20.57 | neutral | -1.56% | +4.23% | +11.86% | -4.57% | +11.86% |
| 2019 | 15/07/2019 | 45.76 | neutral | -2.53% | -0.94% | -11.74% | -11.74% | +2.40% |
| 2018 | 16/07/2018 | 59.35 | near 52w high · far above SMA50 | +1.60% | -1.87% | -9.18% | -13.77% | +2.70% |
| 2017 | 14/07/2017 | 38.13 | neutral | -1.55% | +3.28% | +10.62% | -2.26% | +10.62% |
| 2016 | 15/07/2016 | 68.26 | near 52w high | +2.68% | +2.51% | -9.61% | -10.91% | +4.35% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 60% · DD -1.92%20 days: Avg +0.59% · Win 40% · DD -9.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 17.51 | far above SMA50 | +2.23% | -0.11% | +2.97% | -8.11% | +4.17% |
| 2024 | 17/07/2024 | 18.02 | neutral | -3.27% | -2.16% | -24.58% | -24.75% | +1.00% |
| 2023 | 17/07/2023 | 17.54 | neutral | -0.91% | +6.33% | -9.18% | -9.18% | +6.33% |
| 2022 | 18/07/2022 | 18.10 | far below SMA50 | +4.03% | +4.53% | +50.61% | -0.66% | +51.05% |
| 2021 | 16/07/2021 | 35.28 | far below SMA50 | +2.78% | +7.57% | -0.94% | -2.86% | +9.55% |
| 2020 | 17/07/2020 | 19.71 | neutral | +1.62% | +2.64% | +13.09% | -0.41% | +16.74% |
| 2019 | 17/07/2019 | 45.61 | neutral | +2.74% | -3.20% | -15.44% | -15.44% | +2.74% |
| 2018 | 17/07/2018 | 60.37 | near 52w high · far above SMA50 | -1.13% | -3.94% | -10.14% | -15.22% | +0.96% |
| 2017 | 17/07/2017 | 38.00 | neutral | -1.92% | +2.68% | +9.16% | -1.92% | +11.00% |
| 2016 | 18/07/2016 | 68.74 | near 52w high | +1.92% | +2.49% | -9.62% | -11.54% | +3.62% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -2.35% · Win 40% · DD -4.99%20 days: Avg -2.25% · Win 30% · DD -10.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 17.33 | far above SMA50 | +4.62% | -5.37% | -3.52% | -7.16% | +5.25% |
| 2024 | 19/07/2024 | 17.67 | neutral | +1.30% | -8.21% | -21.90% | -23.26% | +3.00% |
| 2023 | 20/07/2023 | 17.44 | neutral | -0.17% | -7.91% | -11.93% | -13.88% | +6.94% |
| 2022 | 20/07/2022 | 19.32 | neutral | -0.62% | +4.40% | +41.41% | -6.94% | +44.93% |
| 2021 | 20/07/2021 | 35.56 | far below SMA50 · volume x1.5 | +6.86% | +4.22% | -6.92% | -6.92% | +8.69% |
| 2020 | 20/07/2020 | 19.63 | neutral | +6.16% | +3.72% | +13.14% | +0.00% | +17.22% |
| 2019 | 19/07/2019 | 44.87 | neutral | +3.86% | -3.41% | -15.33% | -15.33% | +4.44% |
| 2018 | 20/07/2018 | 59.85 | near 52w high | -3.21% | -10.99% | -10.53% | -14.49% | +1.64% |
| 2017 | 20/07/2017 | 37.89 | neutral | +1.69% | -0.21% | +3.48% | -1.64% | +11.32% |
| 2016 | 20/07/2016 | 69.29 | near 52w high | +0.81% | +0.29% | -10.45% | -12.24% | +2.80% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.44% · Win 30% · DD -9.21%20 days: Avg -3.20% · Win 30% · DD -11.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 18.13 | near 52w high · far above SMA50 | -9.54% | -1.88% | -6.07% | -11.25% | +0.28% |
| 2024 | 26/07/2024 | 17.90 | neutral | -9.39% | -24.25% | -18.44% | -24.25% | +0.67% |
| 2023 | 27/07/2023 | 17.41 | neutral | -7.75% | -6.15% | -13.90% | -13.90% | +7.12% |
| 2022 | 27/07/2022 | 19.20 | neutral | +5.05% | +35.78% | +31.04% | -1.46% | +45.83% |
| 2021 | 27/07/2021 | 38.00 | neutral | -2.47% | -5.66% | -7.92% | -14.18% | +0.76% |
| 2020 | 27/07/2020 | 20.84 | neutral | -2.30% | +1.58% | +12.19% | -2.93% | +12.19% |
| 2019 | 26/07/2019 | 46.60 | neutral | -7.00% | -8.41% | -22.10% | -22.10% | +0.00% |
| 2018 | 27/07/2018 | 57.93 | volume x1.7 | -8.04% | -6.18% | -7.85% | -11.65% | +0.54% |
| 2017 | 27/07/2017 | 38.53 | volume x1.5 | -1.87% | +3.06% | +12.43% | -3.06% | +12.43% |
| 2016 | 27/07/2016 | 69.85 | near 52w high | -0.52% | -12.31% | -11.34% | -12.94% | +1.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -42.6% · from 52w low: +28.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.10% · +13.54% · +22.43% · +21.53% |
|---|
| Distance from SMA20 / 50 / 200 | +7.70% · +6.18% · -13.56% |
|---|
| Distance from 52w high / low | -42.61% · +28.41% |
|---|
| ATR14 · volume vs 20-avg | 0.50 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +24.35% |
|---|
| vs SPY (20d) | +24.16% |
|---|
| vs SMH (20d) | +20.71% |
|---|
Moving averages
| SMA20 / 50 / 200 | 10.74 · 10.90 · 13.39 |
|---|
| 52w high / low | 20.16 · 9.01 |
|---|