📡 TRMB — Trimble Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
52.95 -1.27%
Next window · Gann 60 · in 11 days
20/06/2026
Last window · Gann 45 · 03/06/2026
since -4.63%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
62.01
Days: 49 trading / 71 calendar · return since: -14.61%
Last major high · 21/04/2026
70.80
Days: 34 trading / 49 calendar · return since: -25.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 62.01 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 70.80 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 70.80 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 70.80 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 62.01 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 70.80 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 62.01 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 21/04/2026 @ 70.80 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| High 21/04/2026 @ 70.80 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 30/03/2026 @ 62.01 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 78% · DD -2.93%20 days: Avg +1.79% · Win 67% · DD -3.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 71.72 | neutral | +1.51% | +0.06% | +8.56% | -0.89% | +8.56% |
| 2024 | 03/06/2024 | 54.50 | neutral | +1.58% | +2.24% | +3.16% | -0.92% | +3.16% |
| 2023 | 02/06/2023 | 49.56 | neutral | +1.11% | +6.28% | +5.29% | -2.10% | +6.82% |
| 2022 | 03/06/2022 | 68.63 | neutral | -8.90% | -16.23% | -14.85% | -18.33% | +0.20% |
| 2021 | 03/06/2021 | 77.85 | neutral | +1.17% | +0.45% | +5.91% | +0.00% | +6.27% |
| 2020 | 03/06/2020 | 42.22 | far above SMA50 · volume x1.5 | +4.19% | +1.89% | +1.26% | -2.94% | +7.01% |
| 2019 | 03/06/2019 | 40.00 | neutral | +7.73% | +7.00% | +14.45% | +0.00% | +14.45% |
| 2018 | 04/06/2018 | 34.13 | neutral | +1.00% | +0.56% | -4.78% | -4.78% | +3.84% |
| 2017 | 02/06/2017 | 36.74 | near 52w high | -1.14% | -0.38% | -2.91% | -2.91% | +1.12% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.08% · Win 56% · DD -3.90%20 days: Avg +0.69% · Win 56% · DD -4.46%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 71.16 | neutral | +1.69% | +0.91% | +10.50% | -0.11% | +10.85% |
| 2024 | 05/06/2024 | 54.44 | neutral | +3.03% | +2.41% | +2.66% | +0.00% | +3.27% |
| 2023 | 05/06/2023 | 48.52 | neutral | +5.13% | +6.31% | +7.50% | +0.00% | +9.11% |
| 2022 | 06/06/2022 | 68.35 | neutral | -13.15% | -13.91% | -14.43% | -18.00% | +0.61% |
| 2021 | 04/06/2021 | 79.82 | neutral | -1.52% | -2.44% | +3.45% | -2.44% | +3.65% |
| 2020 | 05/06/2020 | 45.12 | near 52w high · far above SMA50 · volume x1.6 | -8.84% | -4.70% | -3.75% | -9.18% | +0.13% |
| 2019 | 05/06/2019 | 41.64 | neutral | +2.31% | +4.80% | +10.33% | +0.00% | +10.33% |
| 2018 | 05/06/2018 | 34.78 | neutral | -0.58% | -3.51% | -6.81% | -6.81% | +1.90% |
| 2017 | 05/06/2017 | 37.00 | near 52w high | -1.86% | +0.41% | -3.27% | -3.59% | +0.41% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.39% · Win 60% · DD -2.78%20 days: Avg +2.94% · Win 90% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 71.81 | volume x2.9 | +5.35% | +9.50% | +13.40% | +0.00% | +14.25% |
| 2024 | 20/06/2024 | 55.75 | neutral | -0.59% | +0.25% | +0.41% | -1.02% | +5.13% |
| 2023 | 20/06/2023 | 51.58 | neutral | +0.17% | +1.12% | +4.05% | -3.94% | +4.67% |
| 2022 | 21/06/2022 | 58.84 | far below SMA50 | +0.37% | -0.59% | +6.93% | -3.18% | +6.93% |
| 2021 | 21/06/2021 | 78.96 | neutral | +3.42% | +4.77% | +2.19% | -0.32% | +6.45% |
| 2020 | 19/06/2020 | 43.00 | far above SMA50 | -1.47% | +1.00% | +3.16% | -3.12% | +3.16% |
| 2019 | 20/06/2019 | 43.71 | near 52w high | +1.60% | +3.91% | +0.62% | -0.71% | +5.10% |
| 2018 | 20/06/2018 | 34.64 | neutral | -6.09% | -4.82% | +0.52% | -6.44% | +0.52% |
| 2017 | 20/06/2017 | 36.51 | near 52w high | -1.94% | -1.62% | +2.88% | -2.30% | +2.88% |
| 2016 | 20/06/2016 | 26.70 | near 52w high | -9.85% | -9.63% | -4.76% | -10.60% | +4.08% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -1.93%20 days: Avg +5.08% · Win 90% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 73.71 | neutral | +3.73% | +8.02% | +13.44% | +0.00% | +13.44% |
| 2024 | 24/06/2024 | 56.13 | neutral | -0.78% | -1.60% | +1.75% | -1.69% | +4.42% |
| 2023 | 23/06/2023 | 49.55 | neutral | +6.84% | +6.58% | +6.86% | +0.00% | +8.96% |
| 2022 | 24/06/2022 | 61.01 | neutral | -4.95% | -3.47% | +5.20% | -6.62% | +5.70% |
| 2021 | 24/06/2021 | 80.49 | neutral | +2.44% | +3.44% | +3.68% | -2.21% | +4.42% |
| 2020 | 24/06/2020 | 42.67 | far above SMA50 | +0.19% | -0.68% | +6.19% | -2.37% | +6.19% |
| 2019 | 24/06/2019 | 43.66 | near 52w high | +4.86% | +3.41% | +2.70% | -0.02% | +5.22% |
| 2018 | 25/06/2018 | 32.66 | near 52w low | -0.49% | +4.29% | +6.74% | -0.77% | +6.74% |
| 2017 | 23/06/2017 | 36.45 | near 52w high | -2.14% | +0.80% | +4.80% | -2.14% | +4.80% |
| 2016 | 24/06/2016 | 26.02 | near 52w low | -5.61% | -5.96% | -0.54% | -8.26% | +0.42% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 80% · DD -1.35%20 days: Avg +5.27% · Win 80% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 75.65 | near 52w high · far above SMA50 · volume x1.5 | +3.94% | +6.01% | +12.45% | +0.00% | +12.68% |
| 2024 | 28/06/2024 | 55.92 | neutral | +0.66% | +2.45% | -1.65% | -2.18% | +4.81% |
| 2023 | 28/06/2023 | 52.28 | neutral | -1.91% | +3.27% | +2.07% | -1.91% | +3.27% |
| 2022 | 28/06/2022 | 59.06 | neutral | -0.97% | -2.78% | +11.48% | -3.54% | +11.48% |
| 2021 | 28/06/2021 | 81.66 | near 52w high | +1.31% | +1.22% | +1.02% | -3.61% | +2.93% |
| 2020 | 29/06/2020 | 42.64 | neutral | -1.41% | +0.82% | +4.88% | -2.30% | +6.26% |
| 2019 | 28/06/2019 | 45.11 | near 52w high · volume x2.1 | -0.58% | -1.35% | -1.75% | -2.66% | +1.84% |
| 2018 | 28/06/2018 | 32.74 | near 52w low | +2.29% | +4.95% | +7.67% | -1.01% | +9.32% |
| 2017 | 28/06/2017 | 36.13 | near 52w high | -1.22% | +3.13% | +4.62% | -1.27% | +7.36% |
| 2016 | 28/06/2016 | 23.89 | near 52w low | +0.21% | +4.86% | +11.93% | -0.08% | +11.93% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.52% · Win 60% · DD -1.36%20 days: Avg +4.85% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 79.47 | near 52w high | +3.84% | +6.57% | +5.21% | +0.00% | +7.26% |
| 2024 | 15/07/2024 | 57.29 | neutral | +0.02% | -4.00% | -9.04% | -13.04% | +2.30% |
| 2023 | 14/07/2023 | 53.40 | neutral | -1.22% | -0.62% | +4.10% | -1.93% | +4.44% |
| 2022 | 15/07/2022 | 58.68 | neutral | +7.62% | +18.32% | +22.26% | -0.65% | +22.26% |
| 2021 | 15/07/2021 | 80.94 | near 52w high | +1.72% | +5.62% | +9.48% | -2.76% | +10.48% |
| 2020 | 15/07/2020 | 44.31 | neutral | +0.29% | +2.84% | +11.74% | -1.81% | +11.74% |
| 2019 | 15/07/2019 | 44.50 | near 52w high | -0.07% | -0.40% | -16.38% | -16.49% | +1.64% |
| 2018 | 16/07/2018 | 34.12 | neutral | +1.49% | +2.52% | +14.24% | +0.00% | +19.14% |
| 2017 | 14/07/2017 | 37.45 | near 52w high | +0.69% | -0.05% | -2.59% | -3.39% | +3.58% |
| 2016 | 15/07/2016 | 25.32 | neutral | +2.41% | +4.42% | +9.52% | +0.00% | +10.35% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.84% · Win 80% · DD -2.46%20 days: Avg +4.06% · Win 70% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 81.43 | near 52w high | +4.47% | +3.46% | +1.68% | +0.00% | +4.68% |
| 2024 | 19/07/2024 | 55.98 | neutral | -1.11% | -9.15% | -2.88% | -11.00% | +2.36% |
| 2023 | 20/07/2023 | 52.37 | neutral | +1.89% | +6.00% | +1.99% | +0.00% | +6.49% |
| 2022 | 20/07/2022 | 62.92 | neutral | +4.64% | +10.82% | +12.22% | +0.00% | +14.29% |
| 2021 | 20/07/2021 | 80.69 | near 52w high | +2.23% | +6.35% | +9.80% | +0.00% | +11.64% |
| 2020 | 20/07/2020 | 44.36 | near 52w high | +1.58% | +2.66% | +14.59% | -0.74% | +14.59% |
| 2019 | 19/07/2019 | 43.98 | near 52w high | +1.93% | -12.66% | -15.12% | -17.26% | +2.84% |
| 2018 | 20/07/2018 | 34.85 | neutral | +1.15% | +16.30% | +13.43% | -0.63% | +16.64% |
| 2017 | 20/07/2017 | 37.55 | near 52w high | +0.67% | +0.77% | -0.91% | -3.65% | +3.30% |
| 2016 | 20/07/2016 | 25.99 | neutral | +2.89% | +3.89% | +5.77% | -0.42% | +7.50% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -1.57%20 days: Avg +2.76% · Win 50% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 82.70 | near 52w high | +1.10% | -1.91% | -4.96% | -4.99% | +2.14% |
| 2024 | 05/08/2024 | 49.82 | far below SMA50 · volume x1.8 | +4.60% | +12.18% | +10.28% | +0.00% | +14.39% |
| 2023 | 04/08/2023 | 55.77 | volume x2.8 | -0.32% | -5.36% | -1.27% | -6.54% | +0.00% |
| 2022 | 05/08/2022 | 68.10 | volume x1.7 | +5.35% | +2.80% | -8.78% | -8.78% | +5.59% |
| 2021 | 05/08/2021 | 89.42 | near 52w high · far above SMA50 · volume x2.1 | -0.91% | -0.55% | +5.52% | -0.92% | +7.05% |
| 2020 | 05/08/2020 | 45.92 | near 52w high · volume x2.2 | +7.82% | +10.32% | +18.27% | +0.00% | +18.27% |
| 2019 | 05/08/2019 | 37.16 | far below SMA50 | +0.13% | +2.21% | -0.67% | -2.66% | +5.87% |
| 2018 | 06/08/2018 | 39.06 | far above SMA50 · volume x1.7 | -0.20% | +0.95% | +8.01% | -0.20% | +8.35% |
| 2017 | 04/08/2017 | 37.75 | near 52w high | -3.36% | -1.17% | +2.46% | -4.16% | +2.46% |
| 2016 | 05/08/2016 | 27.79 | near 52w high | -0.22% | +0.22% | -1.30% | -1.62% | +0.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-14.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -39.5% · from 52w low: +2.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.30% · -6.02% · -8.77% · -20.34% |
|---|
| Distance from SMA20 / 50 / 200 | -4.65% · -14.34% · -26.92% |
|---|
| Distance from 52w high / low | -39.49% · +1.98% |
|---|
| ATR14 · volume vs 20-avg | 2.00 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.53 · 61.81 · 72.45 |
|---|
| 52w high / low | 87.50 · 51.92 |
|---|