🕰️ Time Machine
TRMK — Trustmark Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
47.45 +4.54%
Next window · Cycle 120 · in window · in 2 days
12/09/2026
Last window · Fib 21 · 04/09/2026
since +1.78%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
42.82
Days: 80 trading / 118 calendar · return since: +10.81%
Last major high · 06/08/2026
49.00
Days: 24 trading / 35 calendar · return since: -3.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/08/2026 @ 49.00 | Fib 21 | Trading | 📅 04/09/2026 | -3 (±1) | Passed |
| High 06/08/2026 @ 49.00 | Cycle 30 | Calendar | 📅 05/09/2026 | -5 (±2) | Passed |
| Low 15/05/2026 @ 42.82 | Cycle 120 | Calendar | 📅 12/09/2026 | +2 (±3) | In window |
| High 06/08/2026 @ 49.00 | Cycle 30 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| High 06/08/2026 @ 49.00 | Cycle 45 | Calendar | 📅 20/09/2026 | +10 (±2) | Upcoming |
| Low 15/05/2026 @ 42.82 | Cycle 90 | Trading | 📅 24/09/2026 | +10 (±3) | Upcoming |
| High 06/08/2026 @ 49.00 | Cycle 60 | Calendar | 📅 05/10/2026 | +25 (±2) | Upcoming |
| Low 15/05/2026 @ 42.82 | Cycle 144 | Calendar | 📅 06/10/2026 | +26 (±3) | Upcoming |
| High 06/08/2026 @ 49.00 | Cycle 45 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 06/08/2026 @ 49.00 | Cycle 60 | Trading | 📅 30/10/2026 | +36 (±2) | Upcoming |
| Low 15/05/2026 @ 42.82 | Cycle 120 | Trading | 📅 05/11/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 10/09/2026🎯 near Cycle 120 window · 12/09/2026
● Failed Breakdown 09/09/2026🎯 near Cycle 120 window · 12/09/2026
● Bearish Engulfing 25/08/2026
● Failed Breakdown 25/08/2026
● Bearish Engulfing 18/08/2026
● Shooting Star 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.58% · Win 44% · DD -4.10%20 days: Avg -0.53% · Win 33% · DD -5.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 40.78 | near 52w high | -0.96% | +0.69% | -4.24% | -4.24% | +0.69% |
| 2024 | 04/09/2024 | 32.86 | neutral | -4.41% | -0.33% | -5.84% | -5.84% | +2.25% |
| 2023 | 05/09/2023 | 22.69 | neutral | -2.12% | -5.29% | -6.48% | -7.54% | +0.00% |
| 2022 | 02/09/2022 | 31.19 | neutral | +2.63% | +4.33% | -0.19% | -1.80% | +4.36% |
| 2021 | 03/09/2021 | 31.10 | neutral | -3.12% | -3.05% | +6.01% | -4.31% | +6.01% |
| 2020 | 04/09/2020 | 24.17 | neutral | -5.54% | -12.25% | -5.79% | -16.30% | +0.00% |
| 2019 | 04/09/2019 | 31.99 | neutral | +7.31% | +7.60% | +4.13% | +0.00% | +9.69% |
| 2018 | 04/09/2018 | 35.77 | near 52w high | -0.62% | -3.27% | -7.52% | -7.52% | +0.00% |
| 2017 | 05/09/2017 | 28.94 | neutral | +4.01% | +6.36% | +15.20% | -2.00% | +15.89% |
Passed 05/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.13% · Win 56% · DD -3.75%20 days: Avg +0.67% · Win 44% · DD -5.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 40.25 | near 52w high | -0.17% | +1.09% | -1.49% | -2.98% | +2.01% |
| 2024 | 05/09/2024 | 32.46 | neutral | -3.82% | +3.51% | -4.10% | -4.68% | +3.51% |
| 2023 | 05/09/2023 | 22.69 | neutral | -2.12% | -5.29% | -6.48% | -7.54% | +0.00% |
| 2022 | 06/09/2022 | 30.72 | neutral | +2.12% | +5.96% | +4.92% | -0.29% | +5.96% |
| 2021 | 03/09/2021 | 31.10 | neutral | -3.12% | -3.05% | +6.01% | -4.31% | +6.01% |
| 2020 | 04/09/2020 | 24.17 | neutral | -5.54% | -12.25% | -5.79% | -16.30% | +0.00% |
| 2019 | 05/09/2019 | 32.65 | neutral | +6.40% | +4.56% | +2.36% | -1.16% | +7.47% |
| 2018 | 05/09/2018 | 35.64 | near 52w high | -1.43% | -2.10% | -4.60% | -7.18% | +0.06% |
| 2017 | 05/09/2017 | 28.94 | neutral | +4.01% | +6.36% | +15.20% | -2.00% | +15.89% |
In window 12/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -3.23%20 days: Avg +1.13% · Win 40% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 40.18 | near 52w high | +1.27% | +0.25% | -6.37% | -6.37% | +2.19% |
| 2024 | 12/09/2024 | 31.22 | neutral | +7.62% | +1.19% | +2.66% | -0.90% | +7.62% |
| 2023 | 12/09/2023 | 22.21 | neutral | -3.24% | -5.49% | -2.03% | -5.54% | +0.63% |
| 2022 | 12/09/2022 | 32.01 | volume x1.7 | +1.66% | -1.06% | -0.47% | -4.31% | +1.69% |
| 2021 | 13/09/2021 | 30.13 | neutral | +0.07% | +8.63% | +9.72% | -1.23% | +10.69% |
| 2020 | 11/09/2020 | 22.47 | neutral | -0.62% | -6.63% | +2.63% | -9.97% | +3.92% |
| 2019 | 12/09/2019 | 34.74 | neutral | -1.73% | -2.04% | -2.07% | -4.12% | +1.01% |
| 2018 | 12/09/2018 | 35.13 | near 52w high | -0.68% | -3.67% | -3.44% | -5.84% | +0.57% |
| 2017 | 12/09/2017 | 30.10 | neutral | +2.26% | +5.61% | +12.43% | -0.30% | +12.43% |
| 2016 | 12/09/2016 | 28.51 | near 52w high | -3.61% | -4.38% | -1.75% | -4.67% | +0.00% |
Upcoming 18/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 20% · DD -3.87%20 days: Avg +1.32% · Win 50% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 41.06 | near 52w high | -2.19% | -4.90% | -10.67% | -10.67% | +0.00% |
| 2024 | 18/09/2024 | 32.75 | neutral | -4.06% | -5.53% | +7.97% | -5.53% | +7.97% |
| 2023 | 18/09/2023 | 21.64 | neutral | -1.06% | -1.06% | -1.89% | -3.42% | +1.02% |
| 2022 | 19/09/2022 | 32.54 | neutral | -2.67% | -4.33% | +4.98% | -5.87% | +4.98% |
| 2021 | 17/09/2021 | 30.53 | neutral | +4.55% | +7.17% | +8.22% | -1.24% | +9.24% |
| 2020 | 18/09/2020 | 22.33 | volume x2.7 | -6.05% | -1.03% | +2.73% | -9.40% | +5.91% |
| 2019 | 18/09/2019 | 34.42 | neutral | -0.20% | -3.22% | -0.76% | -3.22% | +0.00% |
| 2018 | 18/09/2018 | 34.60 | near 52w high · volume x1.5 | +0.20% | -4.39% | -5.64% | -8.18% | +1.59% |
| 2017 | 18/09/2017 | 30.57 | neutral | +3.37% | +9.72% | +10.01% | +0.00% | +10.70% |
| 2016 | 19/09/2016 | 27.48 | near 52w high | -0.80% | -0.76% | -1.78% | -1.78% | +1.93% |
Upcoming 20/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.18% · Win 40% · DD -3.06%20 days: Avg +2.01% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 40.69 | near 52w high · volume x4.2 | -1.01% | -2.56% | -7.82% | -9.85% | +0.00% |
| 2024 | 20/09/2024 | 32.72 | volume x3.4 | -3.58% | -2.78% | +5.99% | -5.44% | +8.07% |
| 2023 | 20/09/2023 | 21.29 | near 52w low · far below SMA50 | -1.36% | +0.47% | -0.19% | -1.83% | +2.68% |
| 2022 | 20/09/2022 | 32.55 | neutral | -4.24% | -0.98% | +5.22% | -5.90% | +5.22% |
| 2021 | 20/09/2021 | 30.15 | neutral | +8.56% | +9.35% | +9.25% | +0.00% | +10.61% |
| 2020 | 21/09/2020 | 21.21 | near 52w low | +0.99% | +7.36% | +7.59% | -4.62% | +11.50% |
| 2019 | 20/09/2019 | 34.13 | volume x3.5 | +0.62% | -0.73% | +1.23% | -2.40% | +1.23% |
| 2018 | 20/09/2018 | 35.15 | near 52w high · volume x1.5 | -3.98% | -3.07% | -8.59% | -9.62% | +0.00% |
| 2017 | 20/09/2017 | 31.20 | neutral | +5.16% | +5.51% | +7.95% | +0.00% | +8.46% |
| 2016 | 20/09/2016 | 27.42 | near 52w high | +0.07% | -0.80% | -0.51% | -1.57% | +2.15% |
Upcoming 24/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 40% · DD -1.92%20 days: Avg +2.68% · Win 60% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/09/2025 | 40.37 | near 52w high | -3.20% | -2.16% | -5.95% | -9.14% | +0.00% |
| 2024 | 24/09/2024 | 31.97 | neutral | -2.94% | -0.56% | +7.91% | -3.22% | +10.60% |
| 2023 | 25/09/2023 | 21.41 | neutral | +0.00% | +1.63% | -4.02% | -4.02% | +2.10% |
| 2022 | 23/09/2022 | 31.63 | neutral | -3.16% | -0.13% | +7.52% | -3.16% | +8.28% |
| 2021 | 24/09/2021 | 31.92 | neutral | +2.51% | +4.48% | +6.05% | +0.00% | +6.05% |
| 2020 | 24/09/2020 | 20.59 | near 52w low · far below SMA50 | +4.13% | +13.40% | +18.50% | +0.00% | +18.50% |
| 2019 | 24/09/2019 | 33.58 | volume x1.6 | -0.18% | -0.30% | +3.96% | -0.80% | +4.20% |
| 2018 | 24/09/2018 | 34.54 | near 52w high | -3.88% | -0.96% | -11.67% | -11.67% | +0.38% |
| 2017 | 25/09/2017 | 31.60 | neutral | +6.14% | +5.38% | +5.38% | +0.00% | +7.09% |
| 2016 | 23/09/2016 | 27.88 | near 52w high | -1.15% | -0.57% | -0.93% | -3.19% | +0.47% |
Upcoming 05/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 70% · DD -2.62%20 days: Avg +0.77% · Win 40% · DD -4.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 39.83 | near 52w high | -3.77% | -3.89% | -6.13% | -7.91% | +0.00% |
| 2024 | 04/10/2024 | 31.81 | neutral | +3.62% | +9.02% | +7.54% | -0.28% | +11.19% |
| 2023 | 05/10/2023 | 21.86 | neutral | -1.56% | -3.20% | -2.56% | -12.17% | +0.00% |
| 2022 | 05/10/2022 | 32.03 | neutral | -0.12% | +6.59% | +13.21% | -1.37% | +14.52% |
| 2021 | 05/10/2021 | 32.93 | neutral | +0.82% | +0.15% | -0.79% | -5.80% | +2.95% |
| 2020 | 05/10/2020 | 22.77 | neutral | +3.86% | +0.22% | +4.44% | -1.01% | +7.47% |
| 2019 | 04/10/2019 | 33.88 | neutral | +0.91% | +1.98% | +2.69% | -1.18% | +3.45% |
| 2018 | 05/10/2018 | 34.00 | volume x1.6 | -6.56% | -7.44% | -7.65% | -15.44% | +0.85% |
| 2017 | 05/10/2017 | 33.22 | neutral | +0.81% | +1.54% | -0.27% | -1.48% | +1.87% |
| 2016 | 05/10/2016 | 27.61 | near 52w high | +0.51% | +0.40% | -2.75% | -2.75% | +1.45% |
Upcoming 06/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -2.70%20 days: Avg +1.72% · Win 60% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 39.83 | near 52w high | -3.77% | -3.89% | -6.13% | -7.91% | +0.00% |
| 2024 | 07/10/2024 | 31.72 | neutral | +6.08% | +6.43% | +7.09% | +0.00% | +11.51% |
| 2023 | 06/10/2023 | 21.71 | neutral | -3.73% | -4.65% | +1.70% | -11.56% | +1.70% |
| 2022 | 06/10/2022 | 32.04 | neutral | +3.96% | +4.15% | +13.05% | -1.40% | +14.48% |
| 2021 | 06/10/2021 | 33.19 | neutral | -1.08% | +1.27% | +1.96% | -6.54% | +2.14% |
| 2020 | 06/10/2020 | 22.71 | neutral | +1.06% | +2.60% | +6.74% | -0.75% | +7.75% |
| 2019 | 07/10/2019 | 33.73 | neutral | +1.07% | +3.74% | +4.21% | -0.74% | +4.21% |
| 2018 | 05/10/2018 | 34.00 | volume x1.6 | -6.56% | -7.44% | -7.65% | -15.44% | +0.85% |
| 2017 | 06/10/2017 | 33.20 | neutral | +0.27% | +1.72% | -0.54% | -1.42% | +1.93% |
| 2016 | 06/10/2016 | 27.83 | near 52w high | -2.48% | -0.72% | -3.27% | -3.52% | +0.65% |
Upcoming 09/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.38% · Win 50% · DD -3.16%20 days: Avg +3.46% · Win 60% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 39.36 | near 52w high | -6.81% | -3.35% | -4.17% | -6.81% | +0.64% |
| 2024 | 09/10/2024 | 31.93 | neutral | +10.74% | +7.86% | +23.46% | +0.00% | +23.46% |
| 2023 | 09/10/2023 | 21.76 | neutral | -2.44% | -5.56% | +0.78% | -11.76% | +1.47% |
| 2022 | 10/10/2022 | 31.86 | neutral | +7.22% | +7.66% | +16.79% | +0.00% | +16.79% |
| 2021 | 08/10/2021 | 33.35 | neutral | -0.93% | +1.50% | +1.41% | -6.99% | +1.65% |
| 2020 | 09/10/2020 | 23.06 | neutral | -0.52% | +6.11% | -0.65% | -2.60% | +6.11% |
| 2019 | 09/10/2019 | 33.75 | neutral | +1.21% | +1.63% | +4.65% | +0.00% | +4.65% |
| 2018 | 09/10/2018 | 34.29 | neutral | -4.78% | -11.55% | -6.82% | -16.16% | +0.00% |
| 2017 | 09/10/2017 | 33.30 | neutral | +0.99% | +0.00% | -1.05% | -1.71% | +1.62% |
| 2016 | 10/10/2016 | 28.01 | near 52w high | -3.64% | -0.54% | +0.21% | -4.14% | +0.21% |
Upcoming 30/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +4.82% · Win 80% · DD -1.77%20 days: Avg +6.47% · Win 70% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 37.24 | volume x2.4 | +1.29% | +2.50% | +4.46% | -1.34% | +5.26% |
| 2024 | 30/10/2024 | 35.37 | near 52w high | +11.45% | +9.58% | +12.19% | -3.96% | +13.01% |
| 2023 | 30/10/2023 | 20.15 | neutral | +8.83% | +4.96% | +12.11% | -0.45% | +13.80% |
| 2022 | 31/10/2022 | 36.57 | near 52w high · far above SMA50 · volume x2.0 | +1.75% | +1.07% | -0.85% | -1.86% | +4.07% |
| 2021 | 29/10/2021 | 31.81 | neutral | +6.32% | +6.44% | -0.91% | -0.91% | +7.32% |
| 2020 | 30/10/2020 | 23.39 | neutral | -2.05% | +9.66% | +7.06% | -3.98% | +15.09% |
| 2019 | 30/10/2019 | 34.85 | near 52w high | +1.35% | -0.72% | -0.31% | -1.75% | +1.35% |
| 2018 | 30/10/2018 | 30.66 | neutral | +4.21% | +1.21% | +5.06% | -0.59% | +5.06% |
| 2017 | 30/10/2017 | 32.77 | neutral | +0.55% | -1.68% | +3.05% | -3.75% | +3.05% |
| 2016 | 31/10/2016 | 27.68 | near 52w high · volume x1.7 | +1.41% | +15.21% | +22.84% | -3.00% | +24.57% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.82% · Win 40% · DD -2.48%20 days: Avg +6.27% · Win 60% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 38.20 | neutral | +1.20% | -1.20% | +4.60% | -3.82% | +4.60% |
| 2024 | 05/11/2024 | 34.73 | near 52w high · volume x1.7 | +12.18% | +9.16% | +12.46% | +0.00% | +15.09% |
| 2023 | 06/11/2023 | 21.93 | neutral | -3.56% | +2.74% | +15.05% | -3.78% | +15.38% |
| 2022 | 04/11/2022 | 37.18 | near 52w high · far above SMA50 | -0.22% | -2.50% | -5.53% | -5.53% | +2.37% |
| 2021 | 05/11/2021 | 33.82 | neutral | +0.12% | -3.19% | -3.29% | -9.09% | +0.95% |
| 2020 | 05/11/2020 | 23.07 | neutral | +7.93% | +12.01% | +14.06% | -0.69% | +16.69% |
| 2019 | 05/11/2019 | 35.19 | near 52w high | -0.71% | -1.39% | -1.50% | -2.70% | +0.37% |
| 2018 | 05/11/2018 | 31.70 | neutral | -2.56% | -0.73% | -2.46% | -3.85% | +2.75% |
| 2017 | 06/11/2017 | 32.95 | neutral | -2.22% | -0.27% | +1.55% | -4.28% | +5.77% |
| 2016 | 04/11/2016 | 26.96 | near 52w low | +15.88% | +23.63% | +27.73% | +0.00% | +27.89% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.2% · from 52w low: +30.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.56% · +3.18% · -0.85% · +5.62% |
|---|
| Distance from SMA20 / 50 / 200 | +1.87% · +1.40% · +8.46% |
|---|
| Distance from 52w high / low | -3.16% · +30.61% |
|---|
| ATR14 · volume vs 20-avg | 0.85 · 2.36x |
|---|
Relative strength
| vs QQQ (20d) | +1.22% |
|---|
| vs SPY (20d) | +1.04% |
|---|
| vs SMH (20d) | +3.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.58 · 46.80 · 43.75 |
|---|
| 52w high / low | 49.00 · 36.33 |
|---|
עבריתSign in with Google