📡 TRMK — Trustmark Corp.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
45.22 +0.78%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since +2.49%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
40.01
Days: 57 trading / 83 calendar · return since: +13.02%
Last major high · 28/04/2026
45.99
Days: 30 trading / 43 calendar · return since: -1.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 45.99 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| High 28/04/2026 @ 45.99 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 45.99 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 19/03/2026 @ 40.01 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 40.01 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 28/04/2026 @ 45.99 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 45.99 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| Low 19/03/2026 @ 40.01 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 28/04/2026 @ 45.99 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 19/03/2026 @ 40.01 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.05% · Win 44% · DD -2.86%20 days: Avg +0.43% · Win 56% · DD -3.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 34.66 | neutral | -0.56% | +1.33% | +5.84% | -2.27% | +5.84% |
| 2024 | 28/05/2024 | 29.30 | neutral | -2.27% | -4.88% | -0.41% | -4.88% | +0.28% |
| 2023 | 26/05/2023 | 21.79 | neutral | +1.53% | +4.87% | +2.60% | -3.15% | +9.28% |
| 2022 | 27/05/2022 | 29.30 | neutral | +2.27% | -3.20% | +1.51% | -3.82% | +3.13% |
| 2021 | 28/05/2021 | 33.55 | neutral | +0.15% | -3.85% | -6.94% | -9.45% | +1.07% |
| 2020 | 28/05/2020 | 24.56 | neutral | +1.77% | -3.49% | -3.16% | -7.07% | +10.77% |
| 2019 | 28/05/2019 | 33.01 | neutral | +1.16% | -1.16% | -1.22% | -3.08% | +1.16% |
| 2018 | 29/05/2018 | 31.97 | neutral | +3.67% | +2.44% | +4.90% | +0.00% | +7.04% |
| 2017 | 26/05/2017 | 31.31 | neutral | -0.26% | +7.46% | +0.74% | -2.16% | +7.53% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.95% · Win 30% · DD -4.39%20 days: Avg +0.32% · Win 60% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 35.38 | neutral | -4.92% | -0.14% | +9.38% | -4.92% | +9.38% |
| 2024 | 10/06/2024 | 27.74 | neutral | +3.79% | +3.28% | +9.01% | -0.32% | +9.01% |
| 2023 | 09/06/2023 | 23.06 | neutral | -3.86% | -4.81% | -6.37% | -9.76% | +0.00% |
| 2022 | 10/06/2022 | 28.32 | neutral | +0.53% | +4.80% | +6.60% | -1.27% | +7.03% |
| 2021 | 10/06/2021 | 32.83 | neutral | -3.56% | -2.62% | -6.58% | -10.08% | +0.61% |
| 2020 | 10/06/2020 | 25.14 | neutral | -5.53% | -10.06% | -15.23% | -15.23% | +0.00% |
| 2019 | 10/06/2019 | 32.53 | neutral | -2.09% | -1.78% | +1.84% | -2.09% | +2.80% |
| 2018 | 11/06/2018 | 32.94 | neutral | +1.12% | +2.40% | +1.61% | -1.28% | +3.16% |
| 2017 | 09/06/2017 | 33.42 | neutral | -1.17% | -5.98% | -2.78% | -6.31% | +0.00% |
| 2016 | 13/06/2016 | 24.28 | near 52w high | +1.24% | -4.57% | +5.72% | -4.57% | +5.72% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.60% · Win 40% · DD -3.59%20 days: Avg +1.97% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 34.60 | neutral | -1.50% | +6.30% | +11.85% | -2.77% | +11.85% |
| 2024 | 12/06/2024 | 28.37 | volume x1.6 | +1.90% | +3.17% | +11.14% | -1.62% | +11.14% |
| 2023 | 12/06/2023 | 22.61 | neutral | -2.65% | -2.17% | -2.39% | -7.96% | +1.81% |
| 2022 | 13/06/2022 | 28.14 | neutral | +4.09% | +4.87% | +5.15% | -0.64% | +7.71% |
| 2021 | 11/06/2021 | 32.98 | neutral | -7.88% | -3.46% | -6.88% | -10.49% | +0.15% |
| 2020 | 12/06/2020 | 24.16 | volume x1.6 | +1.70% | -5.71% | -6.25% | -11.80% | +1.82% |
| 2019 | 12/06/2019 | 32.38 | neutral | -0.74% | -0.62% | +1.48% | -1.64% | +3.27% |
| 2018 | 12/06/2018 | 32.52 | neutral | +4.34% | +2.40% | +3.01% | +0.00% | +4.49% |
| 2017 | 12/06/2017 | 33.40 | neutral | -1.20% | -6.26% | -3.11% | -6.26% | +0.00% |
| 2016 | 13/06/2016 | 24.28 | near 52w high | +1.24% | -4.57% | +5.72% | -4.57% | +5.72% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -3.36%20 days: Avg +2.81% · Win 60% · DD -4.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 33.89 | neutral | +4.54% | +10.65% | +12.13% | -0.74% | +14.19% |
| 2024 | 14/06/2024 | 27.91 | neutral | +3.73% | +6.45% | +20.10% | +0.00% | +20.10% |
| 2023 | 15/06/2023 | 22.43 | volume x4.3 | -3.34% | -5.84% | -0.58% | -7.22% | +0.40% |
| 2022 | 15/06/2022 | 28.78 | volume x1.6 | +0.80% | +1.42% | +3.37% | -2.85% | +5.32% |
| 2021 | 15/06/2021 | 32.75 | neutral | -4.09% | -5.34% | -7.73% | -9.86% | +0.85% |
| 2020 | 15/06/2020 | 23.81 | neutral | +3.32% | +0.71% | -5.67% | -10.50% | +3.32% |
| 2019 | 14/06/2019 | 32.38 | neutral | -0.99% | +2.69% | +0.31% | -1.64% | +3.27% |
| 2018 | 15/06/2018 | 33.04 | volume x3.9 | +2.36% | -1.24% | +1.09% | -1.24% | +2.85% |
| 2017 | 15/06/2017 | 33.14 | neutral | -4.44% | -1.99% | -2.84% | -5.52% | +0.00% |
| 2016 | 15/06/2016 | 24.01 | near 52w high | +2.25% | +0.79% | +7.87% | -3.50% | +7.87% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 50% · DD -2.50%20 days: Avg +4.42% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 33.64 | neutral | +5.02% | +13.44% | +13.85% | +0.00% | +15.04% |
| 2024 | 17/06/2024 | 28.79 | neutral | -0.49% | +3.89% | +18.72% | -0.83% | +18.72% |
| 2023 | 16/06/2023 | 22.17 | volume x3.1 | -0.99% | -2.93% | +4.06% | -6.13% | +4.06% |
| 2022 | 17/06/2022 | 28.47 | volume x2.1 | +4.25% | +4.29% | +6.15% | +0.00% | +6.46% |
| 2021 | 17/06/2021 | 31.66 | neutral | +0.98% | -1.04% | -3.98% | -6.76% | +0.98% |
| 2020 | 17/06/2020 | 23.75 | neutral | -4.80% | -1.26% | -1.05% | -10.27% | +3.58% |
| 2019 | 17/06/2019 | 31.85 | neutral | +0.31% | +4.24% | +1.79% | +0.00% | +4.99% |
| 2018 | 18/06/2018 | 33.31 | volume x1.7 | +1.26% | -1.05% | +0.21% | -2.04% | +2.01% |
| 2017 | 16/06/2017 | 33.03 | volume x3.5 | -4.87% | -2.63% | -2.66% | -5.21% | +0.00% |
| 2016 | 17/06/2016 | 23.98 | near 52w high | +0.00% | +2.75% | +7.13% | -3.38% | +8.01% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.68% · Win 70% · DD -2.08%20 days: Avg +7.10% · Win 80% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 36.78 | volume x3.0 | +3.97% | +5.22% | +4.00% | -0.87% | +5.27% |
| 2024 | 27/06/2024 | 29.27 | neutral | +0.31% | +7.72% | +21.01% | -0.14% | +21.01% |
| 2023 | 27/06/2023 | 22.12 | neutral | -4.11% | -0.23% | +15.55% | -5.92% | +15.55% |
| 2022 | 27/06/2022 | 29.68 | neutral | +0.03% | +1.72% | +3.50% | -2.06% | +3.50% |
| 2021 | 28/06/2021 | 31.22 | neutral | -3.33% | -3.75% | -1.70% | -5.57% | +0.35% |
| 2020 | 26/06/2020 | 22.78 | neutral | +2.33% | -0.57% | -1.14% | -6.45% | +7.64% |
| 2019 | 27/06/2019 | 32.73 | neutral | +2.17% | +1.37% | +8.77% | -1.68% | +8.77% |
| 2018 | 27/06/2018 | 32.75 | neutral | +0.89% | +1.59% | +7.85% | -0.37% | +7.85% |
| 2017 | 27/06/2017 | 31.43 | neutral | +4.10% | +2.93% | +2.26% | +0.00% | +5.31% |
| 2016 | 27/06/2016 | 23.17 | near 52w low | +3.32% | +10.79% | +10.88% | +0.00% | +11.78% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 60% · DD -2.59%20 days: Avg +6.36% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 37.50 | neutral | +2.69% | +1.33% | -0.11% | -0.11% | +3.25% |
| 2024 | 01/07/2024 | 29.71 | near 52w high · volume x1.5 | -1.48% | +12.82% | +17.40% | -1.62% | +19.22% |
| 2023 | 30/06/2023 | 21.12 | near 52w low | +1.37% | +5.59% | +24.34% | -1.47% | +24.34% |
| 2022 | 01/07/2022 | 29.73 | neutral | +1.58% | -0.13% | +10.12% | -2.22% | +10.12% |
| 2021 | 01/07/2021 | 31.33 | neutral | -2.11% | -2.97% | -4.18% | -5.90% | +0.00% |
| 2020 | 01/07/2020 | 23.45 | neutral | -9.13% | +0.21% | -3.07% | -9.13% | +1.15% |
| 2019 | 01/07/2019 | 33.20 | neutral | -0.21% | -2.35% | +7.53% | -3.07% | +7.53% |
| 2018 | 02/07/2018 | 32.96 | neutral | +1.55% | +1.27% | +6.77% | -0.46% | +7.25% |
| 2017 | 30/06/2017 | 32.16 | neutral | +1.03% | -0.03% | -0.62% | -1.24% | +2.92% |
| 2016 | 01/07/2016 | 24.64 | near 52w high | +2.11% | +4.26% | +5.40% | -2.84% | +6.62% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.04% · Win 60% · DD -1.23%20 days: Avg +3.96% · Win 80% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 38.30 | neutral | +0.76% | -2.74% | +2.14% | -4.80% | +2.58% |
| 2024 | 17/07/2024 | 34.18 | near 52w high · far above SMA50 | -1.70% | +1.61% | -9.30% | -10.30% | +3.63% |
| 2023 | 17/07/2023 | 22.30 | neutral | +7.58% | +17.76% | +12.83% | +0.00% | +18.25% |
| 2022 | 18/07/2022 | 29.69 | neutral | +3.27% | +10.27% | +14.92% | +0.00% | +14.92% |
| 2021 | 16/07/2021 | 30.40 | neutral | -0.13% | -1.25% | +1.58% | -4.57% | +3.39% |
| 2020 | 17/07/2020 | 22.87 | neutral | +1.18% | -1.53% | +7.04% | -2.62% | +8.70% |
| 2019 | 17/07/2019 | 32.20 | neutral | +8.66% | +10.37% | +4.13% | -0.06% | +10.87% |
| 2018 | 17/07/2018 | 33.38 | near 52w high | +5.00% | +5.42% | +5.66% | +0.00% | +5.96% |
| 2017 | 17/07/2017 | 32.15 | neutral | -0.12% | -0.59% | -4.45% | -6.87% | +2.95% |
| 2016 | 18/07/2016 | 25.69 | near 52w high | -0.54% | +1.09% | +5.06% | -0.97% | +5.10% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.32% · Win 50% · DD -2.29%20 days: Avg +2.01% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 38.72 | near 52w high · volume x1.6 | -2.30% | -4.42% | -0.49% | -5.84% | +1.47% |
| 2024 | 22/07/2024 | 34.10 | near 52w high · far above SMA50 | +1.20% | -10.09% | -5.75% | -10.09% | +3.87% |
| 2023 | 21/07/2023 | 23.44 | neutral | +11.05% | +10.28% | +3.84% | +0.00% | +12.50% |
| 2022 | 22/07/2022 | 30.31 | neutral | +7.13% | +7.59% | +11.94% | +0.00% | +13.89% |
| 2021 | 22/07/2021 | 29.84 | neutral | +1.44% | -0.17% | -0.20% | -2.78% | +5.33% |
| 2020 | 22/07/2020 | 22.95 | neutral | +3.36% | +0.65% | +3.83% | -2.05% | +8.32% |
| 2019 | 22/07/2019 | 32.18 | neutral | +8.73% | +6.22% | +7.05% | +0.00% | +10.94% |
| 2018 | 23/07/2018 | 35.13 | near 52w high | +0.63% | -0.80% | +1.17% | -0.80% | +1.17% |
| 2017 | 21/07/2017 | 31.94 | neutral | -0.56% | -0.75% | -7.55% | -8.11% | +3.63% |
| 2016 | 22/07/2016 | 25.72 | near 52w high | +1.48% | +4.70% | +6.26% | -0.66% | +6.38% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.18% · Win 40% · DD -3.84%20 days: Avg -0.68% · Win 50% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 38.25 | neutral | -3.56% | -3.66% | +4.94% | -4.68% | +5.49% |
| 2024 | 26/07/2024 | 35.42 | near 52w high · far above SMA50 | -10.22% | -12.08% | -6.32% | -13.44% | +0.00% |
| 2023 | 27/07/2023 | 25.94 | far above SMA50 · volume x1.7 | -0.39% | -1.50% | -9.29% | -10.72% | +1.66% |
| 2022 | 27/07/2022 | 31.83 | neutral | +2.89% | +3.55% | +2.48% | +0.00% | +8.45% |
| 2021 | 27/07/2021 | 30.69 | neutral | -3.71% | +0.68% | -0.26% | -5.47% | +2.41% |
| 2020 | 27/07/2020 | 22.52 | neutral | +0.62% | +8.53% | +8.39% | -0.18% | +10.39% |
| 2019 | 26/07/2019 | 35.60 | near 52w high | -2.36% | -3.26% | -8.20% | -8.20% | +0.28% |
| 2018 | 27/07/2018 | 35.33 | near 52w high | -1.36% | -0.74% | +1.59% | -1.36% | +2.52% |
| 2017 | 27/07/2017 | 32.27 | neutral | -1.92% | -6.04% | -7.07% | -9.05% | +0.00% |
| 2016 | 27/07/2016 | 26.03 | near 52w high | -0.04% | +2.77% | +6.95% | -1.31% | +6.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.7% · from 52w low: +35.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.48% · +2.96% · +3.83% · +9.85% |
|---|
| Distance from SMA20 / 50 / 200 | +2.65% · +2.20% · +9.22% |
|---|
| Distance from 52w high / low | -1.67% · +35.43% |
|---|
| ATR14 · volume vs 20-avg | 0.90 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | +5.75% |
|---|
| vs SPY (20d) | +5.56% |
|---|
| vs SMH (20d) | +2.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.05 · 44.25 · 41.40 |
|---|
| 52w high / low | 45.99 · 33.39 |
|---|