🕰️ Time Machine
TRNO — Terreno Realty Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
72.99 +1.29%
Next window · Cycle 45 · in 6 days
02/08/2026
Last window · Fib 21 · 21/07/2026
since -2.42%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
62.99
Days: 24 trading / 39 calendar · return since: +15.88%
Last major high · 20/04/2026
67.55
Days: 66 trading / 98 calendar · return since: +8.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/04/2026 @ 67.55 | Cycle 60 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 18/06/2026 @ 62.99 | Cycle 30 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 20/04/2026 @ 67.55 | Cycle 90 | Calendar | 📅 19/07/2026 | -8 (±3) | Passed |
| Low 18/06/2026 @ 62.99 | Fib 21 | Trading | 📅 21/07/2026 | -3 (±1) | Passed |
| Low 18/06/2026 @ 62.99 | Cycle 45 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 30 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 60 | Calendar | 📅 17/08/2026 | +21 (±2) | Upcoming |
| High 20/04/2026 @ 67.55 | Cycle 120 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 45 | Trading | 📅 25/08/2026 | +21 (±2) | Upcoming |
| High 20/04/2026 @ 67.55 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 60 | Trading | 📅 16/09/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026
● NR7 Compression 23/07/2026🎯 near Fib 21 window · 21/07/2026
● Bearish Engulfing 22/07/2026🎯 near Fib 21 window · 21/07/2026
● Shooting Star 17/07/2026🎯 near Cycle 60 window · 16/07/2026
● Doji After Run 17/07/2026🎯 near Cycle 60 window · 16/07/2026
● Failed Breakout 17/07/2026🎯 near Cycle 60 window · 16/07/2026
● NR7 Compression 14/07/2026🎯 near Cycle 60 window · 16/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +3.32% · Win 56% · DD -1.61%20 days: Avg +3.47% · Win 67% · DD -2.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 57.61 | neutral | +1.04% | -2.83% | -5.29% | -7.98% | +1.04% |
| 2024 | 16/07/2024 | 67.14 | near 52w high · far above SMA50 | +2.65% | +2.58% | +1.22% | -3.35% | +2.65% |
| 2023 | 17/07/2023 | 59.73 | neutral | +2.93% | -0.65% | -0.64% | -2.75% | +3.15% |
| 2022 | 15/07/2022 | 56.47 | near 52w low | +5.70% | +10.94% | +16.79% | -1.28% | +16.79% |
| 2021 | 16/07/2021 | 67.01 | near 52w high | +1.51% | +2.01% | +0.72% | -1.45% | +2.09% |
| 2020 | 16/07/2020 | 52.46 | neutral | +6.82% | +16.62% | +12.35% | +0.00% | +17.38% |
| 2019 | 16/07/2019 | 49.62 | near 52w high | -0.46% | -0.30% | +0.04% | -3.16% | +0.30% |
| 2018 | 16/07/2018 | 37.48 | near 52w high | -1.01% | -2.48% | -0.35% | -2.72% | +1.47% |
| 2017 | 17/07/2017 | 33.29 | near 52w high | +0.78% | +4.00% | +6.37% | +0.00% | +6.37% |
Passed 18/07/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +3.34% · Win 78% · DD -1.03%20 days: Avg +3.83% · Win 89% · DD -1.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.44 | neutral | +1.06% | -3.84% | -3.99% | -6.08% | +3.14% |
| 2024 | 18/07/2024 | 66.68 | near 52w high · far above SMA50 | +0.37% | +2.65% | +1.60% | -2.68% | +3.36% |
| 2023 | 18/07/2023 | 58.30 | neutral | +5.28% | +0.94% | +0.96% | -0.36% | +5.68% |
| 2022 | 18/07/2022 | 55.75 | near 52w low | +7.16% | +12.16% | +19.50% | +0.00% | +19.50% |
| 2021 | 19/07/2021 | 66.04 | near 52w high | +2.32% | +3.15% | +1.89% | +0.00% | +3.59% |
| 2020 | 17/07/2020 | 53.97 | neutral | +3.80% | +12.58% | +8.23% | -0.17% | +14.10% |
| 2019 | 18/07/2019 | 49.63 | near 52w high | -0.79% | +0.28% | +0.83% | -3.18% | +0.83% |
| 2018 | 18/07/2018 | 37.26 | volume x1.5 | -1.80% | -0.27% | +0.64% | -2.15% | +2.07% |
| 2017 | 18/07/2017 | 33.84 | near 52w high | +1.39% | +2.39% | +4.85% | -1.33% | +4.85% |
Passed 19/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +2.17% · Win 67% · DD -1.16%20 days: Avg +3.41% · Win 78% · DD -1.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.44 | neutral | +1.06% | -3.84% | -3.99% | -6.08% | +3.14% |
| 2024 | 19/07/2024 | 67.05 | near 52w high · far above SMA50 | +2.49% | +0.55% | +1.03% | -3.22% | +2.79% |
| 2023 | 19/07/2023 | 59.08 | neutral | +4.28% | -1.68% | -0.56% | -1.68% | +4.28% |
| 2022 | 19/07/2022 | 58.09 | neutral | +3.80% | +7.06% | +13.44% | -0.09% | +14.68% |
| 2021 | 19/07/2021 | 66.04 | near 52w high | +2.32% | +3.15% | +1.89% | +0.00% | +3.59% |
| 2020 | 20/07/2020 | 53.88 | neutral | +5.66% | +12.06% | +9.21% | +0.00% | +14.29% |
| 2019 | 19/07/2019 | 48.75 | near 52w high | +1.37% | +0.82% | +4.14% | -1.44% | +4.14% |
| 2018 | 19/07/2018 | 37.73 | near 52w high | -2.20% | -1.59% | +0.27% | -3.37% | +0.80% |
| 2017 | 19/07/2017 | 33.82 | near 52w high | +2.34% | +3.02% | +5.29% | -1.27% | +5.29% |
Passed 21/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.09% · Win 56% · DD -2.04%20 days: Avg +1.84% · Win 56% · DD -2.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 56.57 | neutral | -1.47% | -3.01% | -5.23% | -6.29% | +2.90% |
| 2024 | 22/07/2024 | 68.64 | near 52w high · far above SMA50 | -0.32% | -5.46% | -0.93% | -5.46% | +0.41% |
| 2023 | 21/07/2023 | 60.75 | neutral | -2.95% | -2.17% | -4.72% | -5.09% | +1.42% |
| 2022 | 21/07/2022 | 59.29 | neutral | +5.26% | +4.40% | +11.15% | +0.00% | +12.36% |
| 2021 | 21/07/2021 | 67.37 | near 52w high | +0.88% | +0.06% | -2.00% | -2.00% | +1.54% |
| 2020 | 21/07/2020 | 54.21 | neutral | +5.94% | +12.21% | +7.91% | +0.00% | +13.60% |
| 2019 | 22/07/2019 | 48.96 | near 52w high | +1.12% | -1.86% | +3.94% | -1.86% | +3.94% |
| 2018 | 20/07/2018 | 37.23 | neutral | -1.64% | +2.15% | +2.90% | -2.07% | +2.90% |
| 2017 | 21/07/2017 | 33.64 | near 52w high | +1.84% | +3.45% | +3.51% | -0.27% | +5.86% |
Upcoming 02/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -1.85%20 days: Avg +1.73% · Win 60% · DD -2.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 54.27 | neutral | -0.92% | -0.15% | +6.45% | -2.32% | +6.62% |
| 2024 | 02/08/2024 | 67.42 | near 52w high · far above SMA50 | +0.88% | +0.47% | +2.40% | -3.75% | +5.34% |
| 2023 | 02/08/2023 | 58.09 | neutral | +2.22% | +1.14% | +5.08% | -1.17% | +5.13% |
| 2022 | 02/08/2022 | 62.19 | neutral | +2.11% | +5.97% | -2.15% | -2.15% | +7.12% |
| 2021 | 02/08/2021 | 68.12 | near 52w high | +0.00% | -1.22% | -1.67% | -4.42% | +0.43% |
| 2020 | 03/08/2020 | 60.38 | near 52w high · far above SMA50 | -0.99% | -2.55% | -1.23% | -4.31% | +1.99% |
| 2019 | 02/08/2019 | 49.15 | near 52w high | +0.81% | +3.30% | +2.87% | -2.24% | +3.54% |
| 2018 | 02/08/2018 | 37.13 | neutral | +2.24% | +1.89% | +3.20% | +0.00% | +3.39% |
| 2017 | 02/08/2017 | 34.84 | near 52w high | -1.06% | +2.21% | +3.10% | -2.10% | +3.10% |
| 2016 | 02/08/2016 | 27.17 | near 52w high | -0.44% | -2.21% | -0.74% | -3.17% | +0.00% |
Upcoming 04/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.67% · Win 50% · DD -1.74%20 days: Avg +1.88% · Win 80% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 54.87 | neutral | -3.39% | -2.30% | +1.93% | -3.39% | +5.45% |
| 2024 | 05/08/2024 | 64.89 | neutral | +3.62% | +4.79% | +6.09% | +0.00% | +9.45% |
| 2023 | 04/08/2023 | 59.43 | neutral | +0.77% | -2.61% | +2.47% | -3.40% | +2.76% |
| 2022 | 04/08/2022 | 61.90 | neutral | +4.83% | +6.46% | -1.42% | -1.70% | +7.63% |
| 2021 | 04/08/2021 | 67.41 | near 52w high | -0.33% | -2.06% | +0.82% | -3.41% | +1.48% |
| 2020 | 04/08/2020 | 60.83 | near 52w high · far above SMA50 | -4.24% | -3.83% | -1.81% | -5.01% | +1.23% |
| 2019 | 05/08/2019 | 48.05 | neutral | +2.54% | +5.91% | +5.37% | +0.00% | +5.91% |
| 2018 | 03/08/2018 | 38.03 | near 52w high | -0.68% | +0.74% | +1.00% | -1.79% | +1.00% |
| 2017 | 04/08/2017 | 34.80 | near 52w high | -0.69% | +0.06% | +4.31% | -1.98% | +4.31% |
| 2016 | 04/08/2016 | 26.84 | near 52w high | +1.04% | -0.45% | +0.07% | -1.97% | +1.19% |
Upcoming 17/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.91% · Win 70% · DD -1.89%20 days: Avg +0.48% · Win 50% · DD -2.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 53.61 | neutral | +7.93% | +4.33% | +9.31% | +0.00% | +10.20% |
| 2024 | 16/08/2024 | 67.74 | near 52w high | +4.84% | +1.92% | +2.64% | +0.00% | +4.84% |
| 2023 | 17/08/2023 | 57.66 | neutral | +3.19% | +5.60% | +5.24% | -0.43% | +6.43% |
| 2022 | 17/08/2022 | 65.91 | far above SMA50 | -3.57% | -7.46% | -10.58% | -10.58% | +0.00% |
| 2021 | 17/08/2021 | 66.99 | near 52w high · volume x2.0 | -2.25% | -0.27% | -1.30% | -2.81% | +3.39% |
| 2020 | 17/08/2020 | 58.84 | neutral | -0.56% | +1.36% | -2.80% | -3.89% | +2.77% |
| 2019 | 16/08/2019 | 50.77 | near 52w high | -2.07% | -0.41% | +0.73% | -2.82% | +0.73% |
| 2018 | 17/08/2018 | 38.31 | near 52w high | -0.81% | +0.26% | -1.75% | -2.77% | +0.26% |
| 2017 | 17/08/2017 | 35.09 | near 52w high | +1.54% | +3.31% | +4.16% | -0.77% | +5.41% |
| 2016 | 17/08/2016 | 26.64 | near 52w high | -1.24% | +0.45% | -0.83% | -1.24% | +2.97% |
Upcoming 18/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.29% · Win 80% · DD -1.73%20 days: Avg +0.81% · Win 70% · DD -2.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 53.61 | neutral | +7.93% | +4.33% | +9.31% | +0.00% | +10.20% |
| 2024 | 19/08/2024 | 68.00 | near 52w high | +3.41% | +1.24% | +1.75% | -0.25% | +4.44% |
| 2023 | 18/08/2023 | 57.88 | neutral | +3.99% | +5.22% | +5.37% | -0.81% | +6.03% |
| 2022 | 18/08/2022 | 65.90 | far above SMA50 | -2.50% | -7.41% | -11.21% | -11.21% | +0.00% |
| 2021 | 18/08/2021 | 66.02 | near 52w high | -1.36% | +2.94% | +0.21% | -1.38% | +4.91% |
| 2020 | 18/08/2020 | 58.50 | neutral | +0.74% | +2.10% | -2.74% | -3.33% | +3.37% |
| 2019 | 19/08/2019 | 50.89 | near 52w high | -1.47% | -0.51% | +0.73% | -3.05% | +0.73% |
| 2018 | 17/08/2018 | 38.31 | near 52w high | -0.81% | +0.26% | -1.75% | -2.77% | +0.26% |
| 2017 | 18/08/2017 | 34.82 | near 52w high | +2.07% | +4.25% | +5.80% | +0.00% | +6.23% |
| 2016 | 18/08/2016 | 26.72 | near 52w high | +0.56% | +0.52% | +0.64% | -1.53% | +2.66% |
Upcoming 25/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.07% · Win 30% · DD -2.26%20 days: Avg -2.25% · Win 40% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 57.86 | neutral | -3.34% | -0.28% | +1.00% | -3.34% | +2.11% |
| 2024 | 26/08/2024 | 70.32 | near 52w high | -2.10% | -2.52% | -2.23% | -3.23% | +0.00% |
| 2023 | 25/08/2023 | 60.19 | neutral | +1.18% | +1.78% | -4.09% | -4.09% | +1.96% |
| 2022 | 25/08/2022 | 64.25 | neutral | -5.03% | -1.11% | -10.74% | -10.88% | +0.00% |
| 2021 | 25/08/2021 | 65.12 | neutral | +4.36% | +3.46% | -0.86% | -0.86% | +6.36% |
| 2020 | 25/08/2020 | 58.93 | neutral | +1.36% | -2.05% | -9.94% | -10.28% | +2.61% |
| 2019 | 26/08/2019 | 50.14 | near 52w high | +0.98% | -1.36% | +1.26% | -1.60% | +2.75% |
| 2018 | 24/08/2018 | 38.00 | near 52w high | +1.08% | -1.42% | -3.66% | -3.66% | +1.08% |
| 2017 | 25/08/2017 | 35.54 | near 52w high | +2.14% | +4.08% | +2.25% | -0.34% | +4.08% |
| 2016 | 25/08/2016 | 26.87 | near 52w high | -0.04% | -1.30% | +4.50% | -1.67% | +4.50% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -2.02%20 days: Avg -3.08% · Win 40% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 57.61 | neutral | +2.55% | +1.65% | +0.14% | -2.92% | +2.55% |
| 2024 | 28/08/2024 | 68.58 | near 52w high | -0.17% | -0.01% | -2.11% | -2.11% | +1.39% |
| 2023 | 28/08/2023 | 60.69 | neutral | -1.57% | +0.84% | -6.10% | -6.10% | +1.12% |
| 2022 | 29/08/2022 | 62.16 | neutral | -3.49% | -0.37% | -14.41% | -14.41% | +2.72% |
| 2021 | 27/08/2021 | 65.71 | neutral | +5.40% | +0.24% | -3.65% | -3.65% | +5.40% |
| 2020 | 28/08/2020 | 59.87 | neutral | -3.47% | -4.79% | -7.10% | -11.69% | +1.00% |
| 2019 | 28/08/2019 | 50.10 | near 52w high | +1.82% | +0.76% | +2.77% | -1.52% | +2.83% |
| 2018 | 28/08/2018 | 38.38 | near 52w high | -2.03% | -2.68% | -4.56% | -4.61% | +0.08% |
| 2017 | 28/08/2017 | 35.50 | near 52w high | +2.68% | +3.04% | +0.76% | -0.23% | +4.20% |
| 2016 | 29/08/2016 | 26.77 | near 52w high | +1.53% | -1.20% | +3.47% | -1.31% | +5.04% |
Upcoming 16/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.79% · Win 10% · DD -4.00%20 days: Avg -2.09% · Win 40% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 58.60 | neutral | -0.27% | -2.28% | -1.28% | -3.67% | +0.55% |
| 2024 | 16/09/2024 | 69.53 | near 52w high | -0.45% | -3.18% | -7.80% | -9.34% | +0.00% |
| 2023 | 15/09/2023 | 60.68 | volume x3.2 | -4.56% | -5.65% | -7.78% | -9.16% | +0.68% |
| 2022 | 16/09/2022 | 58.51 | volume x3.5 | -1.98% | -8.76% | -10.01% | -12.12% | +0.00% |
| 2021 | 16/09/2021 | 66.16 | near 52w high | -2.42% | -3.92% | +3.83% | -4.44% | +3.83% |
| 2020 | 16/09/2020 | 56.90 | volume x1.7 | -6.73% | -3.76% | +5.20% | -7.08% | +9.08% |
| 2019 | 16/09/2019 | 51.14 | near 52w high | +0.74% | -0.10% | +3.81% | -1.41% | +3.81% |
| 2018 | 17/09/2018 | 37.64 | near 52w high | -2.74% | -1.51% | -6.11% | -7.24% | +0.16% |
| 2017 | 15/09/2017 | 36.55 | near 52w high · volume x2.1 | -0.55% | -1.01% | +1.37% | -2.13% | +2.20% |
| 2016 | 16/09/2016 | 26.89 | near 52w high · volume x2.2 | +4.43% | +2.31% | -2.13% | -5.69% | +4.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.5% · from 52w low: +37.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.76% · +5.17% · +12.59% · +11.36% |
|---|
| Distance from SMA20 / 50 / 200 | +4.06% · +8.34% · +14.86% |
|---|
| Distance from 52w high / low | -7.54% · +37.72% |
|---|
| ATR14 · volume vs 20-avg | 1.80 · 0.36x |
|---|
Relative strength
| vs QQQ (20d) | +17.37% |
|---|
| vs SPY (20d) | +11.93% |
|---|
| vs SMH (20d) | +26.46% |
|---|
Moving averages
| SMA20 / 50 / 200 | 70.15 · 67.37 · 63.55 |
|---|
| 52w high / low | 78.94 · 53.00 |
|---|
עבריתSign in with Google