🕰️ Time Machine
TRNO — Terreno Realty Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
65.27 +0.38%
Next window · Cycle 60 · in window · in 2 days
15/09/2026
Last window · Cycle 30 · 28/08/2026
since -1.98%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 18/06/2026
62.99
Days: 58 trading / 85 calendar · return since: +3.62%
Last major high · 17/07/2026
78.94
Days: 39 trading / 56 calendar · return since: -17.32%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/07/2026 @ 78.94 | Cycle 30 | Trading | 📅 28/08/2026 | -9 (±2) | Passed |
| Low 18/06/2026 @ 62.99 | Cycle 60 | Trading | 📅 15/09/2026 | +2 (±2) | In window |
| High 17/07/2026 @ 78.94 | Cycle 60 | Calendar | 📅 15/09/2026 | +4 (±2) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 90 | Calendar | 📅 16/09/2026 | +5 (±3) | Upcoming |
| High 17/07/2026 @ 78.94 | Cycle 45 | Trading | 📅 21/09/2026 | +6 (±2) | Upcoming |
| High 17/07/2026 @ 78.94 | Cycle 60 | Trading | 📅 12/10/2026 | +21 (±2) | Upcoming |
| High 17/07/2026 @ 78.94 | Cycle 90 | Calendar | 📅 15/10/2026 | +34 (±3) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 120 | Calendar | 📅 16/10/2026 | +35 (±3) | Upcoming |
| Low 18/06/2026 @ 62.99 | Cycle 90 | Trading | 📅 27/10/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 10/09/2026🎯 near Cycle 60 window · 15/09/2026
● Bearish Engulfing 09/09/2026
● Bullish Engulfing 08/09/2026
● Hammer Reversal 01/09/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakdown 01/09/2026🎯 near Cycle 30 window · 28/08/2026
● NR7 Compression 27/08/2026🎯 near Cycle 30 window · 28/08/2026
● Bearish Engulfing 25/08/2026🎯 near Cycle 30 window · 28/08/2026
● Failed Breakdown 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.15% · Win 56% · DD -2.11%20 days: Avg -3.81% · Win 33% · DD -5.25%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 57.61 | neutral | +2.55% | +1.65% | +0.14% | -2.92% | +2.55% |
| 2024 | 28/08/2024 | 68.58 | near 52w high | -0.17% | -0.01% | -2.11% | -2.11% | +1.39% |
| 2023 | 28/08/2023 | 60.69 | neutral | -1.57% | +0.84% | -6.10% | -6.10% | +1.12% |
| 2022 | 29/08/2022 | 62.16 | neutral | -3.49% | -0.37% | -14.41% | -14.41% | +2.72% |
| 2021 | 27/08/2021 | 65.71 | neutral | +5.40% | +0.24% | -3.65% | -3.65% | +5.40% |
| 2020 | 28/08/2020 | 59.87 | neutral | -3.47% | -4.79% | -7.10% | -11.69% | +1.00% |
| 2019 | 28/08/2019 | 50.10 | near 52w high | +1.82% | +0.76% | +2.77% | -1.52% | +2.83% |
| 2018 | 28/08/2018 | 38.38 | near 52w high | -2.03% | -2.68% | -4.56% | -4.61% | +0.08% |
| 2017 | 28/08/2017 | 35.50 | near 52w high | +2.68% | +3.04% | +0.76% | -0.23% | +4.20% |
In window 15/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.53% · Win 20% · DD -3.97%20 days: Avg -1.65% · Win 40% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 58.28 | neutral | +0.93% | -2.17% | -1.32% | -3.14% | +1.10% |
| 2024 | 16/09/2024 | 69.53 | near 52w high | -0.45% | -3.18% | -7.80% | -9.34% | +0.00% |
| 2023 | 15/09/2023 | 60.68 | volume x3.2 | -4.56% | -5.65% | -7.78% | -9.16% | +0.68% |
| 2022 | 15/09/2022 | 58.94 | neutral | -2.75% | -10.59% | -7.65% | -12.76% | +0.00% |
| 2021 | 15/09/2021 | 66.12 | neutral | -1.36% | -3.27% | +2.42% | -4.39% | +2.42% |
| 2020 | 15/09/2020 | 57.19 | neutral | -5.63% | -3.93% | +7.34% | -7.55% | +8.53% |
| 2019 | 16/09/2019 | 51.14 | near 52w high | +0.74% | -0.10% | +3.81% | -1.41% | +3.81% |
| 2018 | 14/09/2018 | 37.33 | near 52w high | +0.70% | +0.99% | -6.47% | -6.47% | +0.99% |
| 2017 | 15/09/2017 | 36.55 | near 52w high · volume x2.1 | -0.55% | -1.01% | +1.37% | -2.13% | +2.20% |
| 2016 | 15/09/2016 | 26.42 | near 52w high | +6.02% | +3.60% | -0.43% | -4.01% | +6.43% |
Upcoming 16/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.79% · Win 10% · DD -4.00%20 days: Avg -2.09% · Win 40% · DD -6.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 58.60 | neutral | -0.27% | -2.28% | -1.28% | -3.67% | +0.55% |
| 2024 | 16/09/2024 | 69.53 | near 52w high | -0.45% | -3.18% | -7.80% | -9.34% | +0.00% |
| 2023 | 15/09/2023 | 60.68 | volume x3.2 | -4.56% | -5.65% | -7.78% | -9.16% | +0.68% |
| 2022 | 16/09/2022 | 58.51 | volume x3.5 | -1.98% | -8.76% | -10.01% | -12.12% | +0.00% |
| 2021 | 16/09/2021 | 66.16 | near 52w high | -2.42% | -3.92% | +3.83% | -4.44% | +3.83% |
| 2020 | 16/09/2020 | 56.90 | volume x1.7 | -6.73% | -3.76% | +5.20% | -7.08% | +9.08% |
| 2019 | 16/09/2019 | 51.14 | near 52w high | +0.74% | -0.10% | +3.81% | -1.41% | +3.81% |
| 2018 | 17/09/2018 | 37.64 | near 52w high | -2.74% | -1.51% | -6.11% | -7.24% | +0.16% |
| 2017 | 15/09/2017 | 36.55 | near 52w high · volume x2.1 | -0.55% | -1.01% | +1.37% | -2.13% | +2.20% |
| 2016 | 16/09/2016 | 26.89 | near 52w high | +4.43% | +2.31% | -2.13% | -5.69% | +4.57% |
Upcoming 21/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.83% · Win 40% · DD -3.81%20 days: Avg +0.55% · Win 50% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 58.82 | neutral | -3.07% | +0.17% | +6.61% | -4.03% | +6.61% |
| 2024 | 20/09/2024 | 68.38 | near 52w high · volume x2.3 | -1.52% | -3.14% | -5.06% | -7.81% | +1.23% |
| 2023 | 21/09/2023 | 58.16 | neutral | -1.56% | -0.70% | -9.45% | -9.45% | +0.05% |
| 2022 | 21/09/2022 | 57.26 | neutral | -5.75% | -4.55% | -7.19% | -10.20% | +0.16% |
| 2021 | 21/09/2021 | 65.16 | neutral | -2.98% | -1.35% | +8.25% | -2.98% | +8.25% |
| 2020 | 21/09/2020 | 52.87 | neutral | +5.20% | +9.60% | +13.29% | +0.00% | +17.40% |
| 2019 | 20/09/2019 | 51.27 | near 52w high · volume x3.1 | -0.02% | +1.08% | +4.77% | -1.03% | +5.26% |
| 2018 | 21/09/2018 | 37.59 | near 52w high · volume x2.5 | +0.29% | -2.53% | -3.44% | -7.11% | +0.29% |
| 2017 | 21/09/2017 | 36.84 | near 52w high | -1.98% | +0.77% | +0.77% | -2.90% | +1.40% |
| 2016 | 21/09/2016 | 27.47 | near 52w high | +0.69% | -7.68% | -3.02% | -7.68% | +2.37% |
Upcoming 12/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 60% · DD -1.96%20 days: Avg +3.39% · Win 60% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 56.99 | neutral | +9.04% | +7.23% | +7.32% | +0.00% | +9.04% |
| 2024 | 11/10/2024 | 63.30 | neutral | +1.82% | -2.89% | -2.05% | -5.64% | +5.75% |
| 2023 | 12/10/2023 | 55.57 | neutral | -5.97% | -7.11% | -2.77% | -8.91% | +0.70% |
| 2022 | 12/10/2022 | 52.45 | near 52w low · far below SMA50 | +0.57% | +5.24% | +6.16% | -0.36% | +9.15% |
| 2021 | 12/10/2021 | 66.10 | neutral | +6.14% | +8.55% | +14.36% | +0.00% | +17.46% |
| 2020 | 12/10/2020 | 61.74 | near 52w high | -3.50% | -4.31% | -7.05% | -8.84% | +0.00% |
| 2019 | 11/10/2019 | 52.78 | near 52w high | +1.23% | +2.22% | +5.25% | -0.08% | +7.18% |
| 2018 | 12/10/2018 | 34.69 | neutral | +3.95% | +4.53% | +12.37% | +0.00% | +12.86% |
| 2017 | 12/10/2017 | 37.13 | near 52w high | -0.62% | -3.07% | -0.35% | -3.07% | +1.64% |
| 2016 | 12/10/2016 | 25.75 | near 52w low | +2.68% | +0.85% | +0.66% | -3.26% | +4.12% |
Upcoming 15/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.30% · Win 40% · DD -2.57%20 days: Avg +3.05% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 59.50 | neutral | +2.79% | -2.03% | +2.47% | -3.98% | +4.44% |
| 2024 | 15/10/2024 | 64.06 | neutral | -1.19% | -4.51% | -4.78% | -6.76% | +4.50% |
| 2023 | 16/10/2023 | 55.93 | neutral | -8.06% | -6.62% | -4.81% | -9.49% | +0.05% |
| 2022 | 14/10/2022 | 52.26 | near 52w low · far below SMA50 | +0.46% | +9.53% | +11.39% | +0.00% | +14.18% |
| 2021 | 15/10/2021 | 68.45 | near 52w high | +4.94% | +6.84% | +11.45% | +0.00% | +13.43% |
| 2020 | 15/10/2020 | 60.53 | neutral | -0.96% | -5.02% | -0.55% | -7.02% | +0.63% |
| 2019 | 15/10/2019 | 52.74 | near 52w high · volume x1.8 | +0.85% | +4.19% | +4.46% | +0.00% | +7.26% |
| 2018 | 15/10/2018 | 35.11 | neutral | +1.74% | +4.76% | +10.71% | +0.00% | +11.51% |
| 2017 | 16/10/2017 | 36.78 | near 52w high | -1.17% | -1.88% | +2.50% | -2.15% | +2.61% |
| 2016 | 14/10/2016 | 26.12 | neutral | +1.45% | -2.26% | -2.37% | -4.63% | +2.64% |
Upcoming 16/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 40% · DD -3.62%20 days: Avg +2.23% · Win 70% · DD -4.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 59.87 | neutral | +1.74% | -2.24% | +2.20% | -4.58% | +3.79% |
| 2024 | 16/10/2024 | 66.94 | neutral | -4.96% | -8.34% | -7.66% | -10.77% | +0.00% |
| 2023 | 16/10/2023 | 55.93 | neutral | -8.06% | -6.62% | -4.81% | -9.49% | +0.05% |
| 2022 | 17/10/2022 | 54.07 | neutral | -2.59% | +5.68% | +6.70% | -2.90% | +10.36% |
| 2021 | 15/10/2021 | 68.45 | near 52w high | +4.94% | +6.84% | +11.45% | +0.00% | +13.43% |
| 2020 | 16/10/2020 | 59.98 | neutral | +0.23% | -6.17% | +2.58% | -6.17% | +2.58% |
| 2019 | 16/10/2019 | 53.03 | near 52w high | +0.58% | +4.60% | +4.56% | +0.00% | +6.68% |
| 2018 | 16/10/2018 | 36.15 | neutral | -0.58% | +4.51% | +7.39% | -1.19% | +8.30% |
| 2017 | 16/10/2017 | 36.78 | near 52w high | -1.17% | -1.88% | +2.50% | -2.15% | +2.61% |
| 2016 | 17/10/2016 | 26.33 | neutral | +1.82% | -0.87% | -2.58% | -5.39% | +1.82% |
Upcoming 27/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.92% · Win 90% · DD -1.82%20 days: Avg +4.50% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 61.11 | neutral | -5.47% | +0.08% | +1.90% | -6.51% | +1.90% |
| 2024 | 28/10/2024 | 61.90 | neutral | -1.99% | +0.21% | -1.32% | -3.51% | +0.21% |
| 2023 | 27/10/2023 | 50.93 | near 52w low · far below SMA50 | +9.88% | +6.42% | +10.58% | +0.00% | +10.76% |
| 2022 | 27/10/2022 | 55.59 | neutral | -0.74% | +7.34% | +5.47% | -0.74% | +7.34% |
| 2021 | 27/10/2021 | 71.66 | near 52w high | +6.04% | +5.43% | +9.41% | +0.00% | +9.41% |
| 2020 | 27/10/2020 | 58.31 | neutral | +1.53% | +2.09% | -0.53% | -3.48% | +5.73% |
| 2019 | 28/10/2019 | 54.74 | near 52w high | +2.98% | +1.39% | +3.69% | +0.00% | +4.02% |
| 2018 | 26/10/2018 | 36.26 | volume x2.1 | +3.31% | +7.50% | +6.84% | +0.00% | +8.49% |
| 2017 | 27/10/2017 | 36.66 | near 52w high | +1.06% | +0.11% | +4.36% | -1.55% | +4.53% |
| 2016 | 27/10/2016 | 25.52 | near 52w low | -2.39% | -1.33% | +4.62% | -2.39% | +5.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.3% · from 52w low: +16.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.81% · -2.74% · -5.19% · -0.73% |
|---|
| Distance from SMA20 / 50 / 200 | -2.58% · -5.80% · +0.38% |
|---|
| Distance from 52w high / low | -17.32% · +16.72% |
|---|
| ATR14 · volume vs 20-avg | 0.99 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | -2.84% |
|---|
| vs SPY (20d) | -3.43% |
|---|
| vs SMH (20d) | -1.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 67.00 · 69.29 · 65.03 |
|---|
| 52w high / low | 78.94 · 55.92 |
|---|
עבריתSign in with Google