📡 TRNO — Terreno Realty Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
66.93 +4.89%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 02/06/2026
since +5.10%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
58.96
Days: 36 trading / 53 calendar · return since: +13.52%
Last major high · 20/04/2026
67.55
Days: 35 trading / 50 calendar · return since: -0.92%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 58.96 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 58.96 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| High 20/04/2026 @ 67.55 | Gann 30 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 20/04/2026 @ 67.55 | Gann 45 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 17/04/2026 @ 58.96 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 20/04/2026 @ 67.55 | Gann 60 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 17/04/2026 @ 58.96 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 20/04/2026 @ 67.55 | Gann 45 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 17/04/2026 @ 58.96 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 20/04/2026 @ 67.55 | Gann 60 | Trading | 14/07/2026 | +25 (±2) | Upcoming |
| Low 17/04/2026 @ 58.96 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 20/04/2026 @ 67.55 | Gann 90 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.60% · Win 67% · DD -2.15%20 days: Avg +1.14% · Win 78% · DD -2.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.56 | neutral | +5.78% | +3.01% | +0.86% | -0.94% | +6.05% |
| 2024 | 31/05/2024 | 56.58 | volume x2.2 | -1.29% | +2.49% | +5.84% | -1.50% | +5.84% |
| 2023 | 01/06/2023 | 60.51 | neutral | +1.44% | -2.89% | +0.01% | -6.43% | +2.97% |
| 2022 | 01/06/2022 | 61.08 | near 52w low · far below SMA50 | -0.79% | -7.99% | -8.22% | -10.15% | +2.72% |
| 2021 | 01/06/2021 | 64.12 | near 52w high | +2.84% | +4.68% | +2.25% | +0.00% | +5.04% |
| 2020 | 01/06/2020 | 51.22 | neutral | +4.67% | +4.41% | +2.88% | +0.00% | +8.55% |
| 2019 | 31/05/2019 | 45.71 | near 52w high · volume x1.9 | +2.87% | +3.81% | +7.29% | -0.39% | +7.29% |
| 2018 | 01/06/2018 | 38.43 | near 52w high | -1.17% | -2.39% | -1.98% | -3.23% | +0.29% |
| 2017 | 01/06/2017 | 33.00 | near 52w high | +0.73% | +0.24% | +1.33% | -1.24% | +2.45% |
Passed 02/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.20% · Win 56% · DD -3.11%20 days: Avg +0.46% · Win 44% · DD -3.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 56.56 | neutral | +5.78% | +3.01% | +0.86% | -0.94% | +6.05% |
| 2024 | 03/06/2024 | 55.81 | neutral | +1.09% | +5.07% | +8.95% | -0.14% | +8.95% |
| 2023 | 02/06/2023 | 62.31 | neutral | -5.95% | -5.23% | -2.16% | -9.13% | +0.00% |
| 2022 | 02/06/2022 | 62.74 | far below SMA50 | -4.64% | -11.41% | -9.67% | -12.53% | +0.00% |
| 2021 | 02/06/2021 | 64.84 | near 52w high | +1.70% | +1.84% | -0.05% | -0.23% | +3.87% |
| 2020 | 02/06/2020 | 51.43 | neutral | +4.14% | +7.43% | +2.89% | -0.25% | +8.11% |
| 2019 | 03/06/2019 | 46.08 | near 52w high | +2.02% | +3.47% | +5.75% | -1.19% | +6.42% |
| 2018 | 01/06/2018 | 38.43 | near 52w high | -1.17% | -2.39% | -1.98% | -3.23% | +0.29% |
| 2017 | 02/06/2017 | 33.81 | near 52w high · far above SMA50 | -1.80% | -3.61% | -0.44% | -3.61% | +0.00% |
Passed 04/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.39% · Win 56% · DD -2.65%20 days: Avg +1.34% · Win 67% · DD -3.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 57.34 | neutral | +3.59% | +1.45% | +0.56% | -2.28% | +4.60% |
| 2024 | 04/06/2024 | 56.18 | neutral | +2.71% | +3.60% | +7.98% | -0.80% | +8.23% |
| 2023 | 05/06/2023 | 61.51 | neutral | -6.03% | -6.34% | -1.36% | -7.95% | +1.30% |
| 2022 | 03/06/2022 | 61.53 | near 52w low · far below SMA50 | -6.22% | -9.80% | -8.46% | -10.81% | +1.35% |
| 2021 | 04/06/2021 | 64.69 | near 52w high | +2.83% | +0.57% | +0.55% | +0.00% | +4.11% |
| 2020 | 04/06/2020 | 51.42 | neutral | -0.23% | +6.98% | +5.92% | -0.23% | +8.13% |
| 2019 | 04/06/2019 | 45.53 | near 52w high | +3.38% | +5.14% | +8.81% | +0.00% | +8.81% |
| 2018 | 04/06/2018 | 38.54 | near 52w high | -1.97% | -2.59% | -2.83% | -3.50% | +0.00% |
| 2017 | 05/06/2017 | 33.45 | near 52w high | -1.20% | -2.48% | +0.90% | -2.57% | +0.90% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 70% · DD -2.06%20 days: Avg +2.28% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 58.26 | neutral | +0.69% | -2.09% | -0.25% | -3.83% | +0.69% |
| 2024 | 17/06/2024 | 58.64 | neutral | -0.49% | +3.69% | +13.52% | -1.21% | +15.37% |
| 2023 | 16/06/2023 | 59.05 | volume x1.5 | -1.69% | +3.25% | -0.59% | -4.12% | +3.25% |
| 2022 | 16/06/2022 | 55.58 | near 52w low · far below SMA50 · volume x1.7 | +6.05% | +1.97% | +0.90% | -0.14% | +6.05% |
| 2021 | 16/06/2021 | 66.03 | near 52w high | -0.47% | -1.85% | +1.69% | -1.85% | +2.33% |
| 2020 | 16/06/2020 | 55.25 | neutral | -3.82% | -4.23% | -3.43% | -5.79% | +0.63% |
| 2019 | 17/06/2019 | 47.68 | near 52w high | +0.92% | +2.20% | +4.58% | -1.01% | +6.60% |
| 2018 | 15/06/2018 | 37.51 | near 52w high · volume x1.5 | +0.05% | +0.43% | +0.50% | -0.85% | +1.25% |
| 2017 | 16/06/2017 | 32.59 | near 52w high | +2.73% | +3.28% | +2.76% | +0.00% | +4.33% |
| 2016 | 16/06/2016 | 25.35 | near 52w high | -0.67% | +2.05% | +3.09% | -1.81% | +3.69% |
Upcoming 19/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 80% · DD -1.31%20 days: Avg +3.86% · Win 90% · DD -1.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 58.17 | neutral | -2.87% | -0.88% | -2.13% | -3.68% | +0.84% |
| 2024 | 18/06/2024 | 58.20 | neutral | +0.40% | +4.23% | +15.45% | -0.46% | +16.25% |
| 2023 | 20/06/2023 | 57.61 | neutral | +1.82% | +5.32% | +3.26% | -1.72% | +5.83% |
| 2022 | 17/06/2022 | 55.50 | near 52w low · far below SMA50 | +5.39% | +1.48% | +5.29% | +0.00% | +6.20% |
| 2021 | 18/06/2021 | 65.06 | near 52w high · volume x1.9 | +1.72% | -0.02% | +1.96% | -0.39% | +3.86% |
| 2020 | 19/06/2020 | 53.84 | volume x4.8 | -3.32% | +0.67% | +0.60% | -3.32% | +1.47% |
| 2019 | 19/06/2019 | 48.49 | near 52w high | -2.66% | +3.02% | +2.85% | -2.66% | +4.82% |
| 2018 | 19/06/2018 | 37.19 | neutral | +1.13% | +1.96% | +0.77% | +0.00% | +2.13% |
| 2017 | 19/06/2017 | 32.62 | near 52w high | +2.51% | +3.46% | +4.36% | +0.00% | +4.36% |
| 2016 | 20/06/2016 | 25.11 | near 52w high | +0.12% | +3.03% | +6.16% | -0.88% | +6.16% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 80% · DD -1.09%20 days: Avg +5.08% · Win 80% · DD -1.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 58.20 | neutral | -2.82% | -1.45% | -0.37% | -3.73% | +0.79% |
| 2024 | 21/06/2024 | 57.96 | volume x1.8 | +2.89% | +5.36% | +19.34% | +0.00% | +19.34% |
| 2023 | 22/06/2023 | 57.03 | neutral | +4.54% | +3.09% | +7.26% | -0.72% | +7.26% |
| 2022 | 22/06/2022 | 56.18 | near 52w low · far below SMA50 | +1.58% | +1.92% | +6.16% | -0.86% | +6.16% |
| 2021 | 22/06/2021 | 66.11 | near 52w high | -0.83% | +0.32% | +2.36% | -1.97% | +3.45% |
| 2020 | 22/06/2020 | 53.29 | neutral | -1.12% | -0.06% | +2.26% | -2.33% | +2.52% |
| 2019 | 21/06/2019 | 47.95 | near 52w high | +2.27% | +3.88% | +2.60% | -1.56% | +6.00% |
| 2018 | 22/06/2018 | 37.53 | near 52w high | +0.37% | +0.56% | -0.57% | -0.57% | +1.20% |
| 2017 | 22/06/2017 | 32.64 | near 52w high | +2.45% | +4.17% | +3.68% | +0.00% | +4.29% |
| 2016 | 22/06/2016 | 24.89 | near 52w high | +2.81% | +2.57% | +8.11% | +0.00% | +8.11% |
Upcoming 23/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -1.48%20 days: Avg +4.89% · Win 80% · DD -1.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 58.20 | neutral | -2.82% | -1.45% | -0.37% | -3.73% | +0.79% |
| 2024 | 24/06/2024 | 58.88 | neutral | +1.71% | +3.99% | +17.95% | -0.90% | +17.95% |
| 2023 | 23/06/2023 | 56.62 | neutral | +6.88% | +3.73% | +9.33% | +0.00% | +9.33% |
| 2022 | 23/06/2022 | 57.81 | far below SMA50 | -3.02% | -1.79% | +3.87% | -3.65% | +3.87% |
| 2021 | 23/06/2021 | 65.72 | near 52w high | -1.39% | +0.46% | +2.74% | -1.39% | +4.07% |
| 2020 | 23/06/2020 | 53.14 | neutral | -0.42% | -0.48% | +5.06% | -2.05% | +5.06% |
| 2019 | 24/06/2019 | 48.12 | near 52w high | +1.27% | +4.16% | +3.14% | -1.91% | +5.62% |
| 2018 | 22/06/2018 | 37.53 | near 52w high | +0.37% | +0.56% | -0.57% | -0.57% | +1.20% |
| 2017 | 23/06/2017 | 33.48 | near 52w high · volume x2.8 | +0.54% | -0.25% | +0.81% | -1.63% | +1.68% |
| 2016 | 23/06/2016 | 25.18 | near 52w high | +2.74% | +2.83% | +6.94% | -0.16% | +6.94% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.13% · Win 60% · DD -1.57%20 days: Avg +3.02% · Win 70% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 57.77 | neutral | -2.08% | -3.51% | -8.24% | -8.24% | +0.76% |
| 2024 | 12/07/2024 | 65.06 | near 52w high · far above SMA50 | +3.06% | +5.63% | +4.53% | -0.26% | +5.93% |
| 2023 | 13/07/2023 | 59.93 | neutral | -0.22% | -0.33% | -1.74% | -3.07% | +2.80% |
| 2022 | 13/07/2022 | 56.31 | near 52w low | +3.07% | +7.00% | +13.75% | -1.67% | +13.75% |
| 2021 | 13/07/2021 | 66.24 | near 52w high | +2.79% | +2.26% | +1.13% | -0.30% | +3.28% |
| 2020 | 13/07/2020 | 53.50 | neutral | +0.71% | +6.41% | +11.74% | -1.94% | +15.10% |
| 2019 | 12/07/2019 | 49.72 | near 52w high | -1.95% | -0.60% | -0.34% | -3.36% | +0.10% |
| 2018 | 13/07/2018 | 37.60 | near 52w high | -0.98% | -2.61% | +0.45% | -3.03% | +1.14% |
| 2017 | 13/07/2017 | 33.02 | near 52w high | +1.12% | +4.27% | +4.85% | +0.00% | +5.51% |
| 2016 | 13/07/2016 | 26.10 | near 52w high | +2.30% | +2.80% | +4.06% | -0.57% | +6.70% |
Upcoming 14/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.39% · Win 60% · DD -1.57%20 days: Avg +2.69% · Win 80% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 57.77 | neutral | -2.08% | -3.51% | -8.24% | -8.24% | +0.76% |
| 2024 | 15/07/2024 | 66.55 | near 52w high · far above SMA50 | +3.14% | +2.81% | +1.04% | -2.49% | +3.56% |
| 2023 | 14/07/2023 | 59.71 | neutral | +1.74% | -1.26% | +0.30% | -2.71% | +3.18% |
| 2022 | 14/07/2022 | 55.37 | near 52w low | +7.08% | +12.71% | +17.19% | +0.00% | +17.19% |
| 2021 | 14/07/2021 | 66.53 | near 52w high | +1.26% | +2.15% | +0.99% | -0.74% | +2.83% |
| 2020 | 14/07/2020 | 54.34 | neutral | -0.24% | +5.69% | +7.20% | -3.46% | +13.32% |
| 2019 | 15/07/2019 | 49.60 | near 52w high | -1.29% | -0.18% | -0.67% | -3.13% | +0.34% |
| 2018 | 13/07/2018 | 37.60 | near 52w high | -0.98% | -2.61% | +0.45% | -3.03% | +1.14% |
| 2017 | 14/07/2017 | 33.12 | near 52w high | +1.57% | +3.44% | +4.35% | +0.00% | +5.19% |
| 2016 | 14/07/2016 | 26.00 | near 52w high | +2.77% | +4.65% | +4.31% | -0.19% | +7.12% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.72% · Win 60% · DD -1.44%20 days: Avg +3.51% · Win 70% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 57.61 | neutral | +1.04% | -2.83% | -5.29% | -7.98% | +1.04% |
| 2024 | 16/07/2024 | 67.14 | near 52w high · far above SMA50 | +2.65% | +2.58% | +1.22% | -3.35% | +2.65% |
| 2023 | 17/07/2023 | 59.73 | neutral | +2.93% | -0.65% | -0.64% | -2.75% | +3.15% |
| 2022 | 15/07/2022 | 56.47 | near 52w low | +5.70% | +10.94% | +16.79% | -1.28% | +16.79% |
| 2021 | 16/07/2021 | 67.01 | near 52w high | +1.51% | +2.01% | +0.72% | -1.45% | +2.09% |
| 2020 | 16/07/2020 | 52.46 | neutral | +6.82% | +16.62% | +12.35% | +0.00% | +17.38% |
| 2019 | 16/07/2019 | 49.62 | near 52w high | -0.46% | -0.30% | +0.04% | -3.16% | +0.30% |
| 2018 | 16/07/2018 | 37.48 | near 52w high | -1.01% | -2.48% | -0.35% | -2.72% | +1.47% |
| 2017 | 17/07/2017 | 33.29 | near 52w high | +0.78% | +4.00% | +6.37% | +0.00% | +6.37% |
| 2016 | 15/07/2016 | 25.95 | near 52w high | +3.04% | +7.32% | +3.93% | +0.00% | +7.32% |
Upcoming 19/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -1.04%20 days: Avg +3.11% · Win 80% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.44 | neutral | +1.06% | -3.84% | -3.99% | -6.08% | +3.14% |
| 2024 | 19/07/2024 | 67.05 | near 52w high · far above SMA50 | +2.49% | +0.55% | +1.03% | -3.22% | +2.79% |
| 2023 | 19/07/2023 | 59.08 | neutral | +4.28% | -1.68% | -0.56% | -1.68% | +4.28% |
| 2022 | 19/07/2022 | 58.09 | neutral | +3.80% | +7.06% | +13.44% | -0.09% | +14.68% |
| 2021 | 19/07/2021 | 66.04 | near 52w high | +2.32% | +3.15% | +1.89% | +0.00% | +3.59% |
| 2020 | 20/07/2020 | 53.88 | neutral | +5.66% | +12.06% | +9.21% | +0.00% | +14.29% |
| 2019 | 19/07/2019 | 48.75 | near 52w high | +1.37% | +0.82% | +4.14% | -1.44% | +4.14% |
| 2018 | 19/07/2018 | 37.73 | near 52w high | -2.20% | -1.59% | +0.27% | -3.37% | +0.80% |
| 2017 | 19/07/2017 | 33.82 | near 52w high | +2.34% | +3.02% | +5.29% | -1.27% | +5.29% |
| 2016 | 19/07/2016 | 26.47 | near 52w high | +0.00% | +2.64% | +0.38% | +0.00% | +5.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.9% · from 52w low: +26.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.10% · +0.36% · +1.86% · +8.55% |
|---|
| Distance from SMA20 / 50 / 200 | +2.27% · +2.75% · +8.15% |
|---|
| Distance from 52w high / low | -0.92% · +26.28% |
|---|
| ATR14 · volume vs 20-avg | 1.47 · 1.90x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 65.44 · 65.14 · 61.89 |
|---|
| 52w high / low | 67.55 · 53.00 |
|---|