📡 TROW — T. Rowe Price
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
106.43 +0.49%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 144 · 02/06/2026
since +2.03%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
85.22
Days: 56 trading / 82 calendar · return since: +24.89%
Last major high · 09/01/2026
109.46
Days: 104 trading / 152 calendar · return since: -2.77%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/01/2026 @ 109.46 | Gann 144 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| Low 20/03/2026 @ 85.22 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 85.22 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 09/01/2026 @ 109.46 | Gann 120 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 09/01/2026 @ 109.46 | Gann 180 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 85.22 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 85.22 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 09/01/2026 @ 109.46 | Gann 144 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg +0.95% · Win 89% · DD -2.55%20 days: Avg +2.08% · Win 67% · DD -3.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 92.15 | neutral | +3.07% | +2.53% | +8.53% | +0.00% | +8.53% |
| 2024 | 03/06/2024 | 116.83 | neutral | -1.51% | +1.26% | -0.85% | -2.00% | +2.85% |
| 2023 | 02/06/2023 | 110.92 | neutral | +3.20% | +4.07% | +3.24% | -3.08% | +4.54% |
| 2022 | 02/06/2022 | 127.09 | neutral | -4.63% | -15.58% | -8.25% | -15.58% | +0.00% |
| 2021 | 02/06/2021 | 192.86 | near 52w high | +0.84% | +2.13% | +4.82% | -0.92% | +4.82% |
| 2020 | 02/06/2020 | 122.96 | far above SMA50 | +4.62% | +2.33% | +1.20% | -3.12% | +6.35% |
| 2019 | 03/06/2019 | 99.42 | volume x2.1 | +7.59% | +6.43% | +10.48% | +0.00% | +11.15% |
| 2018 | 01/06/2018 | 122.90 | near 52w high | +2.51% | +2.03% | -5.01% | -5.41% | +2.72% |
| 2017 | 02/06/2017 | 71.53 | neutral | +2.43% | +3.34% | +4.55% | -0.66% | +5.72% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.37% · Win 60% · DD -3.19%20 days: Avg +5.09% · Win 90% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 93.21 | neutral | +2.03% | +5.86% | +10.56% | -1.75% | +10.56% |
| 2024 | 17/06/2024 | 117.04 | neutral | +0.32% | -2.08% | +0.95% | -2.73% | +3.17% |
| 2023 | 16/06/2023 | 114.18 | volume x1.9 | -6.27% | -0.81% | +4.84% | -6.88% | +4.84% |
| 2022 | 16/06/2022 | 106.09 | near 52w low · far below SMA50 | +14.53% | +8.69% | +7.16% | +0.00% | +14.53% |
| 2021 | 16/06/2021 | 195.87 | near 52w high | +0.34% | +2.64% | +5.99% | -2.99% | +9.45% |
| 2020 | 16/06/2020 | 124.87 | far above SMA50 | +0.59% | -1.10% | +5.76% | -4.75% | +5.76% |
| 2019 | 17/06/2019 | 105.05 | neutral | +1.91% | +3.81% | +5.05% | +0.00% | +5.29% |
| 2018 | 15/06/2018 | 124.69 | near 52w high · volume x1.7 | -1.36% | -6.90% | -3.46% | -7.38% | +0.00% |
| 2017 | 16/06/2017 | 73.35 | neutral | +0.53% | +1.17% | +9.28% | -0.42% | +9.38% |
| 2016 | 16/06/2016 | 71.24 | near 52w high | +3.20% | +2.43% | +4.79% | -5.08% | +4.79% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 60% · DD -2.99%20 days: Avg +5.39% · Win 80% · DD -2.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 92.14 | neutral | +4.38% | +8.69% | +14.79% | +0.00% | +15.49% |
| 2024 | 18/06/2024 | 117.57 | neutral | -0.90% | -1.53% | -0.77% | -3.16% | +2.70% |
| 2023 | 16/06/2023 | 114.18 | volume x1.9 | -6.27% | -0.81% | +4.84% | -6.88% | +4.84% |
| 2022 | 17/06/2022 | 106.68 | near 52w low · far below SMA50 · volume x1.8 | +12.96% | +9.75% | +11.60% | +0.00% | +13.89% |
| 2021 | 18/06/2021 | 190.02 | near 52w high · volume x2.0 | +5.13% | +8.79% | +5.52% | +0.00% | +12.82% |
| 2020 | 18/06/2020 | 125.58 | far above SMA50 | -2.43% | -2.27% | +6.52% | -5.29% | +6.52% |
| 2019 | 18/06/2019 | 107.40 | neutral | -1.38% | +1.12% | +1.38% | -1.38% | +2.99% |
| 2018 | 18/06/2018 | 123.71 | near 52w high | -3.21% | -5.81% | -2.67% | -6.64% | +0.59% |
| 2017 | 19/06/2017 | 74.03 | neutral | -0.27% | +1.45% | +8.21% | -1.34% | +8.37% |
| 2016 | 17/06/2016 | 71.37 | near 52w high | -2.48% | +1.36% | +4.51% | -5.25% | +4.60% |
Upcoming 02/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.32% · Win 80% · DD -1.39%20 days: Avg +4.28% · Win 80% · DD -1.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 99.96 | neutral | +3.00% | +6.45% | +1.49% | -1.06% | +7.60% |
| 2024 | 02/07/2024 | 114.60 | neutral | +1.29% | +3.10% | -0.34% | -2.20% | +5.37% |
| 2023 | 03/07/2023 | 113.26 | neutral | +1.45% | +5.69% | +6.91% | -3.05% | +11.95% |
| 2022 | 01/07/2022 | 115.31 | neutral | -1.92% | -1.40% | +7.03% | -3.28% | +7.08% |
| 2021 | 02/07/2021 | 203.56 | near 52w high | +3.70% | -3.01% | +1.32% | -3.01% | +3.70% |
| 2020 | 02/07/2020 | 122.73 | neutral | +3.70% | +9.00% | +12.52% | +0.00% | +12.52% |
| 2019 | 02/07/2019 | 108.60 | neutral | +0.78% | +0.26% | +4.41% | -0.12% | +6.22% |
| 2018 | 02/07/2018 | 116.52 | neutral | +1.91% | +3.34% | +2.20% | -0.88% | +7.11% |
| 2017 | 03/07/2017 | 75.10 | near 52w high | +0.08% | +6.67% | +10.72% | -1.16% | +13.08% |
| 2016 | 01/07/2016 | 72.34 | near 52w high | +1.38% | +3.11% | -3.46% | -3.46% | +3.19% |
Upcoming 08/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +4.37% · Win 90% · DD -0.79%20 days: Avg +2.86% · Win 70% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 99.74 | neutral | +0.89% | +6.72% | +5.93% | +0.00% | +7.84% |
| 2024 | 08/07/2024 | 114.67 | neutral | +3.55% | +1.13% | -10.04% | -10.04% | +5.30% |
| 2023 | 07/07/2023 | 110.23 | neutral | +5.67% | +8.59% | +4.84% | +0.00% | +15.02% |
| 2022 | 08/07/2022 | 115.96 | neutral | -0.50% | +4.42% | +7.83% | -3.82% | +9.27% |
| 2021 | 08/07/2021 | 199.40 | near 52w high | +2.52% | +2.99% | +6.45% | -0.98% | +6.45% |
| 2020 | 08/07/2020 | 124.22 | neutral | +6.31% | +9.64% | +11.87% | -1.12% | +11.87% |
| 2019 | 08/07/2019 | 108.96 | neutral | +1.30% | -0.08% | -2.98% | -2.98% | +5.87% |
| 2018 | 09/07/2018 | 117.85 | neutral | +2.15% | +2.94% | +0.59% | -0.49% | +5.91% |
| 2017 | 07/07/2017 | 76.16 | near 52w high | +5.34% | +6.13% | +8.71% | -1.31% | +11.50% |
| 2016 | 08/07/2016 | 73.24 | near 52w high | +1.93% | +1.20% | -4.64% | -5.79% | +1.93% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -2.16%20 days: Avg +0.12% · Win 50% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 105.77 | volume x2.7 | +1.10% | -2.56% | +1.20% | -4.08% | +3.95% |
| 2024 | 18/07/2024 | 116.66 | neutral | -1.00% | -3.97% | -7.22% | -11.85% | +0.30% |
| 2023 | 18/07/2023 | 119.71 | neutral | -0.28% | +1.15% | -8.30% | -8.30% | +5.91% |
| 2022 | 18/07/2022 | 113.69 | neutral | +5.75% | +8.56% | +16.18% | +0.00% | +16.33% |
| 2021 | 19/07/2021 | 197.44 | neutral | +4.45% | +4.46% | +9.46% | +0.00% | +10.05% |
| 2020 | 17/07/2020 | 133.77 | near 52w high | +0.15% | +3.24% | +2.37% | +0.00% | +4.38% |
| 2019 | 18/07/2019 | 109.63 | neutral | +3.91% | +0.77% | -3.80% | -3.89% | +5.23% |
| 2018 | 18/07/2018 | 122.15 | near 52w high | +2.18% | -4.00% | -5.45% | -5.45% | +2.18% |
| 2017 | 18/07/2017 | 80.11 | near 52w high | +4.64% | +3.79% | +4.73% | +0.00% | +6.00% |
| 2016 | 18/07/2016 | 74.59 | near 52w high | -1.21% | -6.37% | -7.98% | -7.98% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.19% · Win 40% · DD -3.68%20 days: Avg -1.22% · Win 50% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 106.00 | neutral | -0.06% | -0.69% | +1.38% | -4.29% | +3.73% |
| 2024 | 29/07/2024 | 113.10 | volume x1.9 | -8.79% | -7.48% | -3.38% | -9.08% | +0.98% |
| 2023 | 28/07/2023 | 126.79 | far above SMA50 · volume x3.4 | -8.86% | -11.40% | -13.48% | -15.29% | +0.00% |
| 2022 | 28/07/2022 | 120.78 | neutral | +3.64% | +7.23% | +4.64% | +0.00% | +9.50% |
| 2021 | 28/07/2021 | 202.85 | near 52w high | +3.44% | +7.07% | +8.12% | +0.00% | +8.12% |
| 2020 | 28/07/2020 | 133.93 | near 52w high | +2.36% | +3.76% | +1.36% | +0.00% | +4.26% |
| 2019 | 29/07/2019 | 114.96 | neutral | -8.05% | -7.26% | -7.22% | -8.35% | +0.35% |
| 2018 | 27/07/2018 | 119.01 | neutral | -1.35% | -1.57% | -3.02% | -3.32% | +0.58% |
| 2017 | 28/07/2017 | 82.35 | near 52w high | +0.53% | +0.53% | +1.88% | -0.06% | +2.17% |
| 2016 | 28/07/2016 | 70.44 | near 52w low | -1.97% | -2.03% | -2.46% | -2.56% | +0.35% |
Upcoming 05/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.09% · Win 50% · DD -1.67%20 days: Avg +0.12% · Win 50% · DD -2.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 105.65 | neutral | +1.88% | +0.62% | -0.27% | -1.50% | +4.07% |
| 2024 | 05/08/2024 | 103.16 | far below SMA50 · volume x1.8 | +1.43% | +6.06% | +1.28% | -0.32% | +6.26% |
| 2023 | 04/08/2023 | 115.56 | neutral | -2.80% | -6.88% | -2.30% | -7.05% | +0.92% |
| 2022 | 05/08/2022 | 125.04 | neutral | +5.77% | +1.10% | -5.36% | -5.36% | +5.77% |
| 2021 | 05/08/2021 | 212.27 | near 52w high | +1.56% | +0.09% | +4.31% | -0.97% | +5.46% |
| 2020 | 05/08/2020 | 138.97 | near 52w high | -0.37% | -1.32% | +1.56% | -2.99% | +1.56% |
| 2019 | 05/08/2019 | 105.71 | neutral | +0.85% | +3.70% | +3.82% | -0.33% | +4.64% |
| 2018 | 06/08/2018 | 118.55 | neutral | -1.66% | -2.40% | -2.86% | -2.94% | +0.97% |
| 2017 | 04/08/2017 | 82.79 | near 52w high | +0.00% | -0.59% | +1.80% | -0.59% | +1.90% |
| 2016 | 05/08/2016 | 69.84 | near 52w low | -1.59% | -1.23% | -0.82% | -1.72% | +0.09% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.0% · from 52w low: +24.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.33% · +1.85% · +3.49% · +21.80% |
|---|
| Distance from SMA20 / 50 / 200 | +2.43% · +6.09% · +5.39% |
|---|
| Distance from 52w high / low | -9.97% · +24.89% |
|---|
| ATR14 · volume vs 20-avg | 2.23 · 1.52x |
|---|
Relative strength
| vs QQQ (20d) | +5.41% |
|---|
| vs SPY (20d) | +5.22% |
|---|
| vs SMH (20d) | +1.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.90 · 100.32 · 100.98 |
|---|
| 52w high / low | 118.22 · 85.22 |
|---|