🕰️ Time Machine
TROW — T. Rowe Price
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
119.21 +3.71%
Next window · Cycle 90 · in 4 days
31/07/2026
Last window · Cycle 120 · 18/07/2026
since +1.59%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
85.22
Days: 86 trading / 129 calendar · return since: +39.89%
Last major high · 09/01/2026
109.46
Days: 134 trading / 199 calendar · return since: +8.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 85.22 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| Low 20/03/2026 @ 85.22 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 09/01/2026 @ 109.46 | Cycle 144 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| Low 20/03/2026 @ 85.22 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| Low 20/03/2026 @ 85.22 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 90 window · 31/07/2026
● Hammer Reversal 23/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 16/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakout 07/07/2026
● Bullish Engulfing 01/07/2026
● Shooting Star 30/06/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +1.27% · Win 67% · DD -1.70%20 days: Avg +1.02% · Win 56% · DD -3.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 105.77 | volume x2.7 | +1.10% | -2.56% | +1.20% | -4.08% | +3.95% |
| 2024 | 18/07/2024 | 116.66 | neutral | -1.00% | -3.97% | -7.22% | -11.85% | +0.30% |
| 2023 | 18/07/2023 | 119.71 | neutral | -0.28% | +1.15% | -8.30% | -8.30% | +5.91% |
| 2022 | 18/07/2022 | 113.69 | neutral | +5.75% | +8.56% | +16.18% | +0.00% | +16.33% |
| 2021 | 19/07/2021 | 197.44 | neutral | +4.45% | +4.46% | +9.46% | +0.00% | +10.05% |
| 2020 | 17/07/2020 | 133.77 | near 52w high | +0.15% | +3.24% | +2.37% | +0.00% | +4.38% |
| 2019 | 18/07/2019 | 109.63 | neutral | +3.91% | +0.77% | -3.80% | -3.89% | +5.23% |
| 2018 | 18/07/2018 | 122.15 | near 52w high | +2.18% | -4.00% | -5.45% | -5.45% | +2.18% |
| 2017 | 18/07/2017 | 80.11 | near 52w high | +4.64% | +3.79% | +4.73% | +0.00% | +6.00% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.59% · Win 40% · DD -3.13%20 days: Avg -1.00% · Win 40% · DD -4.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 101.45 | volume x2.3 | +2.57% | +7.50% | +6.73% | +0.00% | +8.38% |
| 2024 | 31/07/2024 | 114.21 | volume x1.8 | -9.96% | -7.25% | -5.87% | -9.96% | +0.00% |
| 2023 | 31/07/2023 | 123.26 | volume x2.0 | -5.39% | -8.86% | -10.44% | -12.86% | +0.00% |
| 2022 | 01/08/2022 | 123.42 | neutral | +3.52% | +7.02% | -3.57% | -3.57% | +7.16% |
| 2021 | 30/07/2021 | 204.16 | near 52w high | +4.82% | +5.24% | +9.06% | +0.00% | +9.06% |
| 2020 | 31/07/2020 | 138.10 | near 52w high · volume x2.2 | +1.11% | -0.84% | +0.73% | -2.38% | +1.11% |
| 2019 | 31/07/2019 | 113.39 | volume x1.8 | -5.60% | -7.08% | -4.96% | -7.08% | +0.00% |
| 2018 | 31/07/2018 | 119.08 | volume x1.6 | +0.24% | -1.27% | -2.18% | -3.38% | +0.52% |
| 2017 | 31/07/2017 | 82.72 | near 52w high · far above SMA50 · volume x1.5 | +0.79% | +1.35% | +1.72% | -0.51% | +1.72% |
| 2016 | 01/08/2016 | 69.84 | near 52w high | -0.23% | -1.72% | -1.27% | -1.72% | +0.00% |
Upcoming 10/08/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.80% · Win 30% · DD -2.33%20 days: Avg -1.69% · Win 30% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 105.27 | neutral | +1.30% | +2.08% | +1.79% | -0.70% | +5.94% |
| 2024 | 09/08/2024 | 105.35 | neutral | +3.26% | +4.05% | -1.72% | -3.47% | +4.05% |
| 2023 | 10/08/2023 | 113.74 | neutral | -4.46% | -3.72% | -3.96% | -5.57% | +0.00% |
| 2022 | 10/08/2022 | 129.87 | neutral | +0.39% | -3.89% | -6.28% | -8.88% | +1.84% |
| 2021 | 10/08/2021 | 217.29 | near 52w high | -2.05% | -0.13% | -0.09% | -3.26% | +3.03% |
| 2020 | 10/08/2020 | 138.66 | near 52w high | -0.49% | -1.97% | -7.72% | -7.72% | +1.79% |
| 2019 | 09/08/2019 | 108.65 | neutral | -1.18% | -2.80% | +8.35% | -3.03% | +8.35% |
| 2018 | 10/08/2018 | 117.14 | neutral | -1.31% | -1.48% | -6.54% | -8.03% | +0.37% |
| 2017 | 10/08/2017 | 82.85 | near 52w high | -0.29% | -0.47% | -0.87% | -0.87% | +1.82% |
| 2016 | 10/08/2016 | 68.78 | near 52w high | +0.33% | +0.28% | +0.09% | -0.20% | +1.63% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -1.98%20 days: Avg -0.95% · Win 40% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 105.27 | neutral | +1.30% | +2.08% | +1.79% | -0.70% | +5.94% |
| 2024 | 12/08/2024 | 104.64 | neutral | +4.56% | +4.43% | -0.86% | -2.82% | +4.76% |
| 2023 | 11/08/2023 | 112.33 | neutral | -4.20% | -2.34% | -1.99% | -4.38% | +0.51% |
| 2022 | 11/08/2022 | 129.51 | neutral | +1.75% | -2.41% | -3.95% | -8.62% | +2.12% |
| 2021 | 11/08/2021 | 217.19 | near 52w high | -3.21% | +0.98% | +0.01% | -3.21% | +3.08% |
| 2020 | 11/08/2020 | 138.96 | near 52w high | -1.24% | -2.31% | -6.99% | -7.92% | +1.57% |
| 2019 | 12/08/2019 | 106.61 | neutral | +2.82% | +0.05% | +10.54% | -1.17% | +10.54% |
| 2018 | 10/08/2018 | 117.14 | neutral | -1.31% | -1.48% | -6.54% | -8.03% | +0.37% |
| 2017 | 11/08/2017 | 82.79 | near 52w high | -0.59% | +1.34% | +0.68% | -0.80% | +1.90% |
| 2016 | 11/08/2016 | 69.01 | near 52w high | +0.16% | -0.43% | -2.22% | -2.22% | +1.29% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.97% · Win 30% · DD -3.22%20 days: Avg -2.00% · Win 40% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 104.17 | neutral | +1.08% | -0.62% | +1.14% | -2.98% | +1.77% |
| 2024 | 13/09/2024 | 104.56 | neutral | +3.57% | +4.73% | +4.23% | +0.00% | +5.73% |
| 2023 | 14/09/2023 | 110.05 | neutral | -3.53% | -5.37% | -6.82% | -9.04% | +0.50% |
| 2022 | 14/09/2022 | 114.42 | volume x1.6 | -3.82% | -4.19% | -14.29% | -14.29% | +0.00% |
| 2021 | 14/09/2021 | 212.88 | neutral | -4.36% | -5.12% | -11.45% | -11.45% | +1.05% |
| 2020 | 14/09/2020 | 127.41 | neutral | -2.10% | +0.89% | +12.31% | -3.55% | +12.31% |
| 2019 | 13/09/2019 | 118.94 | near 52w high | -3.87% | -4.97% | -6.73% | -9.42% | +0.00% |
| 2018 | 14/09/2018 | 110.37 | neutral | +1.27% | -1.08% | -9.21% | -10.75% | +1.28% |
| 2017 | 14/09/2017 | 84.27 | near 52w high | +2.02% | +6.95% | +12.09% | +0.00% | +12.09% |
| 2016 | 14/09/2016 | 66.99 | near 52w low | -0.24% | -0.96% | -1.24% | -2.67% | +1.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.6% · from 52w low: +39.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.59% · +0.56% · +12.10% · +19.72% |
|---|
| Distance from SMA20 / 50 / 200 | +2.12% · +8.58% · +16.64% |
|---|
| Distance from 52w high / low | -1.62% · +39.89% |
|---|
| ATR14 · volume vs 20-avg | 2.94 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +16.89% |
|---|
| vs SPY (20d) | +11.45% |
|---|
| vs SMH (20d) | +25.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 116.73 · 109.79 · 102.20 |
|---|
| 52w high / low | 121.17 · 85.22 |
|---|
עבריתSign in with Google