📡 TRST — TrustCo Bank Corp NY
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.69 +1.43%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 90 · 02/06/2026
since +5.03%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
41.84
Days: 57 trading / 83 calendar · return since: +30.71%
Last major high · 22/01/2026
48.45
Days: 96 trading / 139 calendar · return since: +12.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 22/01/2026 @ 48.45 | Gann 90 | Trading | 02/06/2026 | -6 (±3) | Passed |
| Low 19/03/2026 @ 41.84 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 22/01/2026 @ 48.45 | Gann 144 | Calendar | 15/06/2026 | +5 (±3) | Upcoming |
| Low 19/03/2026 @ 41.84 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 22/01/2026 @ 48.45 | Gann 120 | Trading | 14/07/2026 | +24 (±3) | Upcoming |
| Low 19/03/2026 @ 41.84 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 22/01/2026 @ 48.45 | Gann 180 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| Low 19/03/2026 @ 41.84 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.07% · Win 67% · DD -2.07%20 days: Avg +2.96% · Win 78% · DD -3.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 30.68 | neutral | +4.33% | +2.06% | +13.70% | +0.00% | +13.70% |
| 2024 | 03/06/2024 | 27.55 | neutral | -2.73% | -0.49% | +5.58% | -2.73% | +5.80% |
| 2023 | 02/06/2023 | 29.45 | neutral | +3.60% | +3.70% | +0.24% | -4.75% | +6.01% |
| 2022 | 02/06/2022 | 31.92 | neutral | -3.01% | -5.80% | -1.63% | -6.48% | +0.00% |
| 2021 | 02/06/2021 | 37.46 | neutral | -2.31% | -0.40% | -7.38% | -7.70% | +0.51% |
| 2020 | 02/06/2020 | 31.10 | far above SMA50 | +13.07% | +4.14% | +2.84% | -4.15% | +17.46% |
| 2019 | 03/06/2019 | 37.00 | neutral | +2.68% | +1.87% | +8.82% | +0.00% | +8.82% |
| 2018 | 01/06/2018 | 44.00 | neutral | +2.27% | +0.57% | +1.14% | +0.00% | +5.11% |
| 2017 | 02/06/2017 | 37.50 | neutral | +7.33% | +4.00% | +3.33% | -2.00% | +7.33% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -3.68%20 days: Avg +2.60% · Win 60% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 30.95 | neutral | +4.10% | +11.41% | +11.83% | -1.13% | +14.96% |
| 2024 | 14/06/2024 | 26.64 | neutral | +1.58% | +6.79% | +23.46% | +0.00% | +23.46% |
| 2023 | 15/06/2023 | 31.22 | neutral | -7.91% | -8.36% | -6.89% | -10.15% | +0.00% |
| 2022 | 15/06/2022 | 30.77 | near 52w low | -1.23% | +0.23% | +1.07% | -2.99% | +2.05% |
| 2021 | 15/06/2021 | 36.50 | neutral | -5.01% | -6.11% | -8.88% | -10.71% | +1.29% |
| 2020 | 15/06/2020 | 31.20 | neutral | -1.76% | -0.48% | -4.49% | -8.01% | +2.72% |
| 2019 | 14/06/2019 | 38.20 | neutral | -1.05% | +3.66% | +5.89% | -2.23% | +6.68% |
| 2018 | 15/06/2018 | 44.25 | volume x2.3 | +2.82% | +0.56% | +1.13% | +0.00% | +4.52% |
| 2017 | 15/06/2017 | 39.50 | neutral | -3.80% | -3.16% | -2.53% | -4.43% | +0.00% |
| 2016 | 15/06/2016 | 31.45 | near 52w high | +1.43% | -0.79% | +5.41% | -4.29% | +5.41% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.54% · Win 60% · DD -2.52%20 days: Avg +5.15% · Win 70% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 30.60 | neutral | +5.49% | +14.71% | +15.49% | +0.00% | +16.27% |
| 2024 | 17/06/2024 | 27.06 | neutral | -0.07% | +6.10% | +21.69% | -1.44% | +21.69% |
| 2023 | 16/06/2023 | 30.54 | volume x3.3 | -6.97% | -3.34% | -2.06% | -8.15% | +0.00% |
| 2022 | 17/06/2022 | 29.85 | near 52w low · volume x3.2 | +3.08% | +3.65% | +6.13% | +0.00% | +6.13% |
| 2021 | 17/06/2021 | 36.05 | neutral | -1.83% | -4.24% | -6.80% | -9.60% | +0.00% |
| 2020 | 17/06/2020 | 30.70 | neutral | -3.58% | -0.98% | +1.47% | -6.51% | +3.09% |
| 2019 | 17/06/2019 | 37.35 | neutral | +0.94% | +6.83% | +9.37% | +0.00% | +9.37% |
| 2018 | 18/06/2018 | 44.50 | neutral | +3.37% | +2.25% | +0.56% | +0.00% | +3.93% |
| 2017 | 16/06/2017 | 39.00 | volume x1.6 | -1.28% | -0.64% | -1.28% | -3.21% | +1.28% |
| 2016 | 17/06/2016 | 31.20 | near 52w high | -0.80% | +1.12% | +6.89% | -3.53% | +7.37% |
Upcoming 14/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.01% · Win 60% · DD -1.31%20 days: Avg +2.85% · Win 80% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 35.29 | neutral | -0.06% | -1.64% | -5.41% | -6.80% | +1.73% |
| 2024 | 15/07/2024 | 31.48 | near 52w high · far above SMA50 | +4.92% | +8.89% | +0.79% | +0.00% | +13.53% |
| 2023 | 14/07/2023 | 28.93 | neutral | +4.04% | +6.01% | +4.11% | +0.00% | +7.54% |
| 2022 | 14/07/2022 | 30.39 | near 52w low | +5.13% | +9.48% | +14.74% | +0.00% | +14.74% |
| 2021 | 14/07/2021 | 33.26 | neutral | +1.89% | +0.87% | +3.28% | -2.13% | +3.28% |
| 2020 | 14/07/2020 | 29.80 | neutral | +4.19% | -1.34% | +5.20% | -3.86% | +5.20% |
| 2019 | 15/07/2019 | 40.45 | neutral | +1.36% | -0.62% | -3.21% | -4.70% | +1.36% |
| 2018 | 13/07/2018 | 44.50 | neutral | +1.69% | +2.81% | +3.93% | +0.00% | +3.93% |
| 2017 | 14/07/2017 | 38.50 | neutral | -0.65% | +6.49% | +0.65% | -0.65% | +9.09% |
| 2016 | 14/07/2016 | 33.15 | near 52w high | -1.21% | -0.91% | +4.37% | -1.21% | +4.52% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -2.25%20 days: Avg +2.26% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 35.34 | neutral | -1.27% | -5.04% | +0.82% | -6.93% | +1.58% |
| 2024 | 17/07/2024 | 32.93 | near 52w high · far above SMA50 · volume x1.6 | +3.01% | +8.14% | -2.70% | -3.64% | +8.53% |
| 2023 | 17/07/2023 | 29.07 | neutral | +6.64% | +4.54% | +2.75% | +0.00% | +7.02% |
| 2022 | 18/07/2022 | 31.04 | neutral | +4.41% | +9.25% | +14.82% | +0.00% | +14.82% |
| 2021 | 16/07/2021 | 33.60 | neutral | -1.46% | +0.09% | +0.65% | -3.13% | +2.23% |
| 2020 | 17/07/2020 | 30.65 | neutral | -1.79% | -5.55% | +1.31% | -6.53% | +2.28% |
| 2019 | 17/07/2019 | 40.55 | neutral | -1.11% | -0.12% | -5.43% | -5.43% | +1.11% |
| 2018 | 17/07/2018 | 44.75 | neutral | +1.12% | +1.68% | +3.91% | +0.00% | +3.91% |
| 2017 | 17/07/2017 | 38.50 | neutral | +5.19% | +7.79% | +2.60% | -0.65% | +9.09% |
| 2016 | 18/07/2016 | 33.35 | near 52w high | -1.50% | -0.45% | +3.90% | -1.80% | +4.20% |
Upcoming 21/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.94% · Win 50% · DD -2.74%20 days: Avg +0.93% · Win 60% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 35.27 | neutral | -1.59% | -5.90% | +0.48% | -6.75% | +1.79% |
| 2024 | 22/07/2024 | 33.03 | near 52w high · far above SMA50 | +3.78% | -2.42% | +0.85% | -3.94% | +8.20% |
| 2023 | 21/07/2023 | 30.10 | neutral | +1.89% | +0.27% | -4.02% | -4.22% | +3.36% |
| 2022 | 21/07/2022 | 31.95 | volume x1.5 | +4.13% | +5.88% | +12.02% | -0.41% | +12.96% |
| 2021 | 21/07/2021 | 33.89 | neutral | -1.00% | -1.86% | -2.71% | -3.51% | +1.36% |
| 2020 | 21/07/2020 | 31.05 | neutral | -5.31% | -7.73% | -4.35% | -7.73% | +0.97% |
| 2019 | 22/07/2019 | 41.00 | neutral | -1.95% | -5.49% | -5.49% | -6.83% | +0.00% |
| 2018 | 20/07/2018 | 45.25 | neutral | +1.10% | +0.55% | +2.21% | +0.00% | +2.76% |
| 2017 | 21/07/2017 | 38.25 | neutral | +7.19% | +4.58% | +1.96% | +0.00% | +9.80% |
| 2016 | 21/07/2016 | 32.75 | near 52w high | +0.31% | +2.75% | +8.40% | +0.00% | +8.40% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -3.03%20 days: Avg +0.26% · Win 50% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 34.71 | neutral | -4.38% | -3.83% | +9.56% | -5.24% | +9.56% |
| 2024 | 26/07/2024 | 35.40 | near 52w high · far above SMA50 | -6.05% | -8.76% | -2.71% | -10.37% | +0.96% |
| 2023 | 27/07/2023 | 30.40 | neutral | -0.30% | -1.45% | -6.84% | -7.20% | +0.89% |
| 2022 | 27/07/2022 | 33.15 | neutral | +1.84% | +3.86% | +3.17% | +0.00% | +8.87% |
| 2021 | 27/07/2021 | 33.40 | neutral | +1.23% | +2.75% | -1.92% | -2.31% | +2.84% |
| 2020 | 27/07/2020 | 29.60 | neutral | -2.53% | +5.57% | +0.17% | -3.21% | +5.91% |
| 2019 | 26/07/2019 | 40.30 | neutral | -2.23% | -2.85% | -6.45% | -6.45% | +1.12% |
| 2018 | 27/07/2018 | 45.75 | neutral | -0.55% | +1.09% | +2.73% | -1.09% | +3.28% |
| 2017 | 27/07/2017 | 41.25 | neutral | -3.03% | -5.45% | -4.24% | -6.06% | +0.61% |
| 2016 | 27/07/2016 | 32.95 | near 52w high | +2.73% | +4.55% | +9.10% | -0.30% | +9.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+12.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.5% · from 52w low: +79.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.46% · +8.44% · +12.95% · +26.61% |
|---|
| Distance from SMA20 / 50 / 200 | +7.07% · +12.90% · +27.00% |
|---|
| Distance from 52w high / low | -0.53% · +79.19% |
|---|
| ATR14 · volume vs 20-avg | 1.19 · 1.07x |
|---|
Relative strength
| vs QQQ (20d) | +14.87% |
|---|
| vs SPY (20d) | +14.68% |
|---|
| vs SMH (20d) | +11.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 51.08 · 48.44 · 43.06 |
|---|
| 52w high / low | 54.98 · 30.52 |
|---|