🕰️ Time Machine
TRST — TrustCo Bank Corp NY
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
58.42 +1.71%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since +1.71%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/07/2026
51.02
Days: 40 trading / 57 calendar · return since: +14.50%
Last major high · 28/07/2026
58.98
Days: 31 trading / 44 calendar · return since: -0.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/07/2026 @ 51.02 | Cycle 30 | Trading | 📅 26/08/2026 | -10 (±2) | Passed |
| High 28/07/2026 @ 58.98 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 28/07/2026 @ 58.98 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 58.98 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 15/07/2026 @ 51.02 | Cycle 60 | Calendar | 📅 13/09/2026 | +3 (±2) | Upcoming |
| Low 15/07/2026 @ 51.02 | Cycle 45 | Trading | 📅 17/09/2026 | +5 (±2) | Upcoming |
| High 28/07/2026 @ 58.98 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| High 28/07/2026 @ 58.98 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 15/07/2026 @ 51.02 | Cycle 60 | Trading | 📅 08/10/2026 | +20 (±2) | Upcoming |
| Low 15/07/2026 @ 51.02 | Cycle 90 | Calendar | 📅 13/10/2026 | +33 (±3) | Upcoming |
| High 28/07/2026 @ 58.98 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 04/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakout 04/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 31/08/2026🎯 near Cycle 30 window · 26/08/2026
● Bearish Engulfing 25/08/2026🎯 near Cycle 30 window · 26/08/2026
● NR7 Compression 25/08/2026🎯 near Cycle 30 window · 26/08/2026
● Bearish Engulfing 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.76% · Win 22% · DD -2.42%20 days: Avg -1.91% · Win 22% · DD -5.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 39.04 | near 52w high · far above SMA50 | +2.66% | +2.08% | -0.69% | -0.69% | +4.30% |
| 2024 | 26/08/2024 | 34.33 | neutral | +0.32% | -3.57% | -2.51% | -4.48% | +2.26% |
| 2023 | 25/08/2023 | 28.24 | near 52w low | +3.97% | -1.73% | -4.17% | -4.35% | +3.97% |
| 2022 | 26/08/2022 | 34.33 | neutral | -2.77% | -0.85% | -3.47% | -3.83% | +0.59% |
| 2021 | 26/08/2021 | 32.40 | neutral | -0.77% | -1.52% | -2.70% | -6.57% | +0.83% |
| 2020 | 26/08/2020 | 29.10 | neutral | +1.03% | -3.00% | -10.13% | -11.87% | +3.26% |
| 2019 | 26/08/2019 | 38.10 | neutral | -0.52% | +4.21% | +7.79% | -1.84% | +10.44% |
| 2018 | 27/08/2018 | 46.50 | near 52w high | +0.00% | -1.42% | -7.92% | -7.92% | +0.00% |
| 2017 | 25/08/2017 | 39.50 | neutral | +1.49% | -1.06% | +6.60% | -3.61% | +7.24% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.04% · Win 30% · DD -3.32%20 days: Avg +0.09% · Win 30% · DD -5.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 39.17 | near 52w high | -1.66% | -1.23% | -6.18% | -8.76% | +2.25% |
| 2024 | 09/09/2024 | 32.61 | neutral | +2.94% | +3.04% | -1.90% | -2.36% | +6.50% |
| 2023 | 08/09/2023 | 27.69 | near 52w low | -0.25% | -3.68% | -2.02% | -4.30% | +1.16% |
| 2022 | 09/09/2022 | 33.38 | neutral | +1.29% | -0.96% | -4.64% | -5.87% | +2.37% |
| 2021 | 09/09/2021 | 31.95 | neutral | -3.60% | -3.41% | +4.41% | -6.26% | +4.41% |
| 2020 | 09/09/2020 | 28.45 | neutral | -1.05% | -10.90% | -0.88% | -10.90% | +0.88% |
| 2019 | 09/09/2019 | 38.90 | neutral | +7.07% | +5.78% | +2.83% | +0.00% | +7.20% |
| 2018 | 10/09/2018 | 45.50 | neutral | -3.30% | -6.59% | -8.79% | -9.89% | +0.00% |
| 2017 | 08/09/2017 | 38.25 | neutral | +5.23% | +9.80% | +18.95% | +0.00% | +19.61% |
| 2016 | 12/09/2016 | 35.75 | near 52w high | -1.96% | -2.24% | -0.84% | -2.52% | +1.12% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.69% · Win 30% · DD -3.48%20 days: Avg -0.39% · Win 30% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 40.05 | near 52w high · far above SMA50 | -0.02% | -5.64% | -10.36% | -10.76% | +0.00% |
| 2024 | 11/09/2024 | 32.44 | neutral | +4.35% | +0.77% | -1.85% | -1.88% | +7.06% |
| 2023 | 11/09/2023 | 27.40 | near 52w low · volume x1.9 | -0.44% | -2.48% | -0.40% | -3.28% | +2.23% |
| 2022 | 12/09/2022 | 33.68 | neutral | +1.45% | -2.64% | -5.14% | -6.71% | +1.45% |
| 2021 | 10/09/2021 | 31.57 | neutral | -2.34% | -1.20% | +5.64% | -5.13% | +5.67% |
| 2020 | 11/09/2020 | 28.05 | neutral | +2.32% | -8.02% | +0.53% | -9.63% | +2.32% |
| 2019 | 11/09/2019 | 40.15 | volume x2.5 | +3.49% | +3.36% | -1.12% | -1.74% | +3.86% |
| 2018 | 11/09/2018 | 45.50 | neutral | -6.04% | -6.59% | -8.46% | -9.89% | +0.00% |
| 2017 | 11/09/2017 | 38.75 | neutral | +5.16% | +7.74% | +18.06% | +0.00% | +18.06% |
| 2016 | 12/09/2016 | 35.75 | near 52w high | -1.96% | -2.24% | -0.84% | -2.52% | +1.12% |
Upcoming 13/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.87% · Win 30% · DD -3.50%20 days: Avg -0.74% · Win 40% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 39.56 | near 52w high | -1.11% | -4.75% | -11.53% | -11.53% | +1.21% |
| 2024 | 13/09/2024 | 33.20 | neutral | +1.36% | -2.05% | -1.23% | -4.13% | +4.61% |
| 2023 | 13/09/2023 | 27.19 | near 52w low | -0.51% | -1.66% | +1.18% | -2.54% | +3.02% |
| 2022 | 13/09/2022 | 33.02 | neutral | +3.42% | -2.51% | -2.42% | -4.85% | +3.48% |
| 2021 | 13/09/2021 | 31.33 | neutral | -3.89% | +2.81% | +4.79% | -4.40% | +6.48% |
| 2020 | 14/09/2020 | 28.50 | neutral | -7.19% | -6.49% | -0.18% | -11.05% | +0.70% |
| 2019 | 13/09/2019 | 41.70 | neutral | -0.96% | -1.56% | -4.08% | -5.40% | +0.00% |
| 2018 | 13/09/2018 | 44.00 | neutral | -2.27% | -5.11% | -9.20% | -9.20% | +0.00% |
| 2017 | 13/09/2017 | 39.75 | neutral | +4.40% | +11.95% | +15.09% | +0.00% | +15.09% |
| 2016 | 13/09/2016 | 34.90 | near 52w high | +1.15% | +0.72% | +0.14% | -0.14% | +3.58% |
Upcoming 17/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.47% · Win 30% · DD -4.32%20 days: Avg -0.64% · Win 40% · DD -5.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 38.87 | neutral | -1.18% | -7.02% | -6.56% | -9.96% | +3.01% |
| 2024 | 17/09/2024 | 33.71 | neutral | -1.78% | -4.12% | +0.39% | -5.58% | +3.03% |
| 2023 | 18/09/2023 | 27.28 | near 52w low | -2.05% | -0.18% | -2.13% | -3.34% | +0.84% |
| 2022 | 16/09/2022 | 33.81 | volume x3.3 | -2.22% | -7.07% | -1.12% | -7.07% | +1.06% |
| 2021 | 17/09/2021 | 30.83 | volume x3.1 | +1.17% | +6.45% | +5.68% | -2.85% | +8.21% |
| 2020 | 17/09/2020 | 28.00 | neutral | -7.68% | -5.36% | -1.61% | -9.46% | +2.50% |
| 2019 | 17/09/2019 | 41.60 | neutral | -2.16% | -3.49% | -3.49% | -5.17% | +0.00% |
| 2018 | 17/09/2018 | 44.00 | neutral | -3.41% | -5.80% | -10.68% | -11.93% | +0.00% |
| 2017 | 18/09/2017 | 40.75 | neutral | +2.45% | +11.04% | +12.88% | +0.00% | +12.88% |
| 2016 | 16/09/2016 | 35.15 | near 52w high | +1.14% | +0.85% | +0.28% | -1.42% | +2.84% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 50% · DD -1.96%20 days: Avg +1.67% · Win 80% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 37.68 | neutral | -3.50% | -7.11% | +0.03% | -8.04% | +0.03% |
| 2024 | 26/09/2024 | 32.62 | neutral | -2.33% | -2.15% | +1.38% | -2.42% | +5.73% |
| 2023 | 26/09/2023 | 26.50 | near 52w low | +1.62% | +3.55% | -7.09% | -7.09% | +3.81% |
| 2022 | 26/09/2022 | 32.79 | neutral | -1.95% | -2.56% | +4.79% | -4.18% | +4.79% |
| 2021 | 27/09/2021 | 32.21 | neutral | +2.08% | +1.92% | +5.65% | -0.78% | +5.65% |
| 2020 | 25/09/2020 | 25.80 | far below SMA50 | +4.07% | +9.30% | +12.40% | +0.00% | +14.92% |
| 2019 | 26/09/2019 | 40.80 | neutral | -2.82% | -3.06% | +3.55% | -3.31% | +4.90% |
| 2018 | 26/09/2018 | 41.75 | near 52w low | +0.72% | -1.44% | -12.22% | -12.22% | +1.80% |
| 2017 | 26/09/2017 | 43.25 | near 52w high · volume x1.6 | +5.78% | +5.78% | +5.20% | +0.00% | +6.71% |
| 2016 | 26/09/2016 | 34.95 | near 52w high | +0.72% | +1.43% | +3.00% | -0.86% | +3.00% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -2.27%20 days: Avg +2.35% · Win 70% · DD -3.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 36.30 | neutral | +1.24% | +1.32% | +5.34% | -4.55% | +5.34% |
| 2024 | 30/09/2024 | 33.07 | neutral | -3.27% | +0.67% | +1.18% | -3.75% | +4.29% |
| 2023 | 29/09/2023 | 27.29 | near 52w low | -0.59% | -3.37% | -7.33% | -9.78% | +0.81% |
| 2022 | 30/09/2022 | 31.42 | neutral | +1.30% | +6.40% | +18.87% | +0.00% | +18.87% |
| 2021 | 30/09/2021 | 31.97 | neutral | +4.35% | +2.50% | +3.97% | +0.00% | +6.44% |
| 2020 | 30/09/2020 | 26.10 | neutral | +8.05% | +3.45% | +3.83% | +0.00% | +13.60% |
| 2019 | 30/09/2019 | 40.75 | neutral | -1.84% | -2.33% | +4.42% | -3.19% | +5.03% |
| 2018 | 01/10/2018 | 41.45 | near 52w low | +0.12% | -5.19% | -9.41% | -11.58% | +1.45% |
| 2017 | 29/09/2017 | 44.50 | near 52w high · far above SMA50 | +2.25% | +2.25% | +3.93% | +0.00% | +4.49% |
| 2016 | 30/09/2016 | 35.45 | near 52w high | -0.71% | -0.56% | -1.27% | -2.26% | +1.55% |
Upcoming 08/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -3.02%20 days: Avg +3.50% · Win 70% · DD -3.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 36.47 | neutral | -0.41% | +1.23% | +6.80% | -4.99% | +6.80% |
| 2024 | 08/10/2024 | 31.83 | neutral | +6.31% | +5.15% | +4.15% | +0.00% | +8.36% |
| 2023 | 09/10/2023 | 27.29 | near 52w low | -2.16% | -5.75% | +1.43% | -9.78% | +1.65% |
| 2022 | 07/10/2022 | 31.83 | neutral | +5.03% | +5.31% | +16.93% | +0.00% | +17.34% |
| 2021 | 08/10/2021 | 33.35 | neutral | -2.31% | -0.15% | +4.35% | -2.79% | +4.35% |
| 2020 | 08/10/2020 | 28.15 | neutral | -2.13% | +5.33% | -1.07% | -4.09% | +5.33% |
| 2019 | 08/10/2019 | 39.45 | neutral | +1.77% | +8.11% | +11.79% | +0.00% | +11.79% |
| 2018 | 08/10/2018 | 41.50 | near 52w low | -5.30% | -8.80% | -7.59% | -11.69% | +0.36% |
| 2017 | 09/10/2017 | 45.75 | near 52w high · far above SMA50 | +0.55% | -2.19% | +1.64% | -2.19% | +1.64% |
| 2016 | 07/10/2016 | 35.20 | near 52w high | +0.14% | +0.85% | -3.41% | -3.41% | +2.27% |
Upcoming 13/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -2.23%20 days: Avg +7.20% · Win 90% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 35.51 | neutral | +2.20% | +7.07% | +11.12% | -2.42% | +11.12% |
| 2024 | 14/10/2024 | 33.29 | neutral | -2.13% | +0.51% | +11.02% | -2.40% | +12.80% |
| 2023 | 13/10/2023 | 26.37 | near 52w low | -0.72% | -4.10% | +0.53% | -6.64% | +5.20% |
| 2022 | 13/10/2022 | 33.61 | neutral | -2.17% | +7.71% | +12.88% | -2.17% | +12.88% |
| 2021 | 13/10/2021 | 32.42 | neutral | +1.45% | +1.39% | +6.69% | +0.00% | +7.34% |
| 2020 | 13/10/2020 | 27.45 | neutral | +0.00% | +0.73% | +14.57% | -1.64% | +14.57% |
| 2019 | 14/10/2019 | 39.80 | neutral | +4.15% | +6.91% | +10.05% | +0.00% | +10.80% |
| 2018 | 12/10/2018 | 38.75 | near 52w low · far below SMA50 | -1.29% | -5.03% | +1.29% | -5.42% | +5.55% |
| 2017 | 13/10/2017 | 45.50 | near 52w high · far above SMA50 | +1.10% | +1.65% | -4.40% | -4.40% | +2.20% |
| 2016 | 13/10/2016 | 34.65 | near 52w high | +3.17% | +1.01% | +8.23% | -1.88% | +8.23% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -1.89%20 days: Avg +7.69% · Win 90% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 36.21 | neutral | +5.61% | +5.85% | +8.42% | +0.00% | +10.77% |
| 2024 | 21/10/2024 | 32.58 | neutral | +2.70% | +0.12% | +11.60% | -0.28% | +15.25% |
| 2023 | 20/10/2023 | 26.18 | near 52w low | -3.40% | +5.96% | +6.11% | -5.96% | +9.17% |
| 2022 | 21/10/2022 | 33.52 | neutral | +11.43% | +11.04% | +15.24% | +0.00% | +15.24% |
| 2021 | 21/10/2021 | 32.92 | neutral | +0.97% | +3.77% | +2.31% | -0.15% | +5.71% |
| 2020 | 21/10/2020 | 27.65 | volume x1.5 | -1.99% | -2.35% | +12.48% | -2.35% | +15.55% |
| 2019 | 21/10/2019 | 41.45 | near 52w high · volume x1.7 | +2.65% | +5.67% | +5.19% | +0.00% | +6.39% |
| 2018 | 22/10/2018 | 37.85 | near 52w low · far below SMA50 | -0.79% | +1.32% | +2.91% | -3.17% | +8.06% |
| 2017 | 20/10/2017 | 46.00 | near 52w high · far above SMA50 | +0.54% | -2.72% | -2.17% | -5.43% | +1.09% |
| 2016 | 21/10/2016 | 35.50 | near 52w high | -1.41% | -4.23% | +14.79% | -4.23% | +16.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.9% · from 52w low: +70.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.70% · +2.97% · +4.03% · +10.89% |
|---|
| Distance from SMA20 / 50 / 200 | +2.16% · +3.71% · +20.19% |
|---|
| Distance from 52w high / low | -0.95% · +70.27% |
|---|
| ATR14 · volume vs 20-avg | 1.04 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +6.10% |
|---|
| vs SPY (20d) | +5.92% |
|---|
| vs SMH (20d) | +8.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 57.19 · 56.33 · 48.61 |
|---|
| 52w high / low | 58.98 · 34.31 |
|---|
עבריתSign in with Google