🕰️ Time Machine
TRU — TransUnion
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
76.95 -0.13%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since -0.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
63.37
Days: 56 trading / 80 calendar · return since: +21.43%
Last major high · 28/07/2026
86.49
Days: 31 trading / 44 calendar · return since: -11.03%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 86.49 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 28/07/2026 @ 86.49 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 86.49 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 22/06/2026 @ 63.37 | Cycle 60 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 22/06/2026 @ 63.37 | Cycle 90 | Calendar | 📅 20/09/2026 | +10 (±3) | Upcoming |
| High 28/07/2026 @ 86.49 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| High 28/07/2026 @ 86.49 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 22/06/2026 @ 63.37 | Cycle 120 | Calendar | 📅 20/10/2026 | +40 (±3) | Upcoming |
| High 28/07/2026 @ 86.49 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
| Low 22/06/2026 @ 63.37 | Cycle 90 | Trading | 📅 28/10/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● Doji After Run 09/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakdown 04/09/2026🎯 near Cycle 30 window · 09/09/2026
● Gap Day 04/09/2026🎯 near Cycle 30 window · 09/09/2026
● Failed Breakout 03/09/2026
● NR7 Compression 24/08/2026🎯 near Fib 21 window · 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.46% · Win 56% · DD -2.06%20 days: Avg -4.08% · Win 11% · DD -6.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 89.07 | neutral | -3.41% | +0.68% | -2.22% | -3.41% | +5.21% |
| 2024 | 26/08/2024 | 97.40 | near 52w high · far above SMA50 | -2.92% | -1.19% | +8.82% | -3.31% | +8.82% |
| 2023 | 25/08/2023 | 78.99 | near 52w high | +2.71% | +1.15% | -7.56% | -7.56% | +3.96% |
| 2022 | 26/08/2022 | 77.64 | neutral | -4.95% | -0.33% | -20.05% | -20.05% | +0.00% |
| 2021 | 26/08/2021 | 118.19 | near 52w high | +5.14% | +4.26% | -1.62% | -3.22% | +5.53% |
| 2020 | 26/08/2020 | 85.77 | neutral | +4.05% | -1.06% | -6.44% | -6.44% | +4.05% |
| 2019 | 26/08/2019 | 82.67 | near 52w high | +0.97% | -2.48% | -1.78% | -3.50% | +2.71% |
| 2018 | 27/08/2018 | 74.67 | near 52w high | +2.18% | +1.66% | -1.57% | -1.57% | +2.64% |
| 2017 | 25/08/2017 | 47.16 | near 52w high | +1.38% | +1.48% | -4.33% | -11.77% | +4.73% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -4.37% · Win 20% · DD -6.82%20 days: Avg -5.48% · Win 40% · DD -10.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 93.71 | volume x1.6 | -3.98% | -5.85% | -18.53% | -21.56% | +0.00% |
| 2024 | 09/09/2024 | 96.51 | near 52w high · far above SMA50 | +4.84% | +8.89% | +9.33% | -0.28% | +10.43% |
| 2023 | 08/09/2023 | 79.83 | near 52w high | -0.70% | -8.03% | -12.01% | -13.65% | +2.29% |
| 2022 | 09/09/2022 | 76.83 | neutral | -13.26% | -17.78% | -24.85% | -24.85% | +0.72% |
| 2021 | 09/09/2021 | 124.18 | near 52w high | -5.32% | -5.91% | -7.81% | -9.56% | +0.00% |
| 2020 | 09/09/2020 | 86.10 | volume x1.7 | +2.37% | -6.62% | +1.89% | -6.79% | +2.37% |
| 2019 | 09/09/2019 | 83.43 | near 52w high | -3.68% | -2.89% | -4.11% | -6.22% | +0.00% |
| 2018 | 10/09/2018 | 75.87 | near 52w high | -1.36% | -2.93% | -5.96% | -5.96% | +1.01% |
| 2017 | 08/09/2017 | 47.50 | near 52w high · volume x4.1 | -12.40% | -3.47% | +4.97% | -12.40% | +4.97% |
| 2016 | 12/09/2016 | 32.95 | near 52w high | -0.27% | +0.85% | +2.31% | -1.55% | +4.70% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -4.61% · Win 30% · DD -6.84%20 days: Avg -4.51% · Win 50% · DD -9.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 92.95 | neutral | -0.53% | -9.30% | -15.01% | -20.91% | +0.00% |
| 2024 | 11/09/2024 | 96.44 | near 52w high · far above SMA50 | +4.87% | +7.53% | +10.50% | +0.00% | +10.51% |
| 2023 | 11/09/2023 | 79.90 | near 52w high | -2.15% | -8.61% | -11.60% | -13.73% | +2.20% |
| 2022 | 12/09/2022 | 77.38 | volume x1.7 | -14.55% | -19.79% | -26.58% | -26.58% | +0.00% |
| 2021 | 10/09/2021 | 123.23 | near 52w high | -5.80% | -5.65% | -8.03% | -8.86% | +0.00% |
| 2020 | 11/09/2020 | 85.09 | neutral | -0.60% | -4.58% | +4.85% | -5.69% | +4.85% |
| 2019 | 11/09/2019 | 79.83 | neutral | +1.40% | +2.32% | +0.01% | -1.99% | +2.59% |
| 2018 | 11/09/2018 | 75.91 | near 52w high | +0.45% | -3.17% | -5.53% | -6.01% | +0.96% |
| 2017 | 11/09/2017 | 47.86 | near 52w high · volume x2.0 | -11.51% | -5.73% | +3.95% | -13.06% | +4.18% |
| 2016 | 12/09/2016 | 32.95 | near 52w high | -0.27% | +0.85% | +2.31% | -1.55% | +4.70% |
Upcoming 16/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.40% · Win 40% · DD -4.68%20 days: Avg -2.96% · Win 50% · DD -8.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 89.98 | neutral | -1.94% | -6.89% | -12.29% | -18.30% | +2.76% |
| 2024 | 16/09/2024 | 101.18 | near 52w high · far above SMA50 | +3.86% | +3.48% | +5.65% | -1.20% | +5.65% |
| 2023 | 15/09/2023 | 79.27 | near 52w high · volume x2.0 | -7.38% | -9.44% | -15.96% | -15.96% | +0.00% |
| 2022 | 16/09/2022 | 66.64 | near 52w low · far below SMA50 · volume x3.1 | -5.21% | -10.73% | -17.21% | -17.21% | +0.00% |
| 2021 | 16/09/2021 | 117.57 | neutral | -0.62% | -4.47% | -2.18% | -5.44% | +0.00% |
| 2020 | 16/09/2020 | 88.14 | neutral | -8.78% | -4.55% | +1.53% | -8.95% | +1.76% |
| 2019 | 16/09/2019 | 80.36 | neutral | +0.82% | +0.93% | +0.09% | -2.64% | +1.92% |
| 2018 | 17/09/2018 | 74.84 | neutral | -1.59% | -1.92% | -9.19% | -10.33% | +1.88% |
| 2017 | 15/09/2017 | 41.61 | volume x2.6 | +10.19% | +13.58% | +19.30% | +0.00% | +19.83% |
| 2016 | 16/09/2016 | 32.55 | near 52w high | +3.69% | +5.99% | +0.68% | -0.22% | +5.99% |
Upcoming 20/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.64% · Win 30% · DD -5.13%20 days: Avg -2.97% · Win 50% · DD -7.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 89.90 | volume x6.8 | -5.24% | -13.97% | -12.80% | -18.23% | +0.00% |
| 2024 | 20/09/2024 | 105.14 | near 52w high · far above SMA50 · volume x2.1 | -1.16% | -0.42% | +2.59% | -1.63% | +2.59% |
| 2023 | 20/09/2023 | 76.70 | neutral | -7.61% | -8.74% | -16.26% | -16.26% | +0.00% |
| 2022 | 20/09/2022 | 65.50 | near 52w low · far below SMA50 · volume x1.5 | -8.46% | -3.56% | -11.50% | -15.77% | +0.00% |
| 2021 | 20/09/2021 | 115.59 | neutral | -0.49% | -2.28% | +0.79% | -3.82% | +1.08% |
| 2020 | 21/09/2020 | 81.34 | neutral | +2.95% | +7.39% | +4.16% | -1.34% | +10.27% |
| 2019 | 20/09/2019 | 81.04 | neutral | -2.05% | -1.54% | +0.46% | -3.46% | +0.79% |
| 2018 | 20/09/2018 | 75.52 | near 52w high · volume x2.1 | -3.58% | -3.60% | -9.12% | -11.14% | +0.00% |
| 2017 | 20/09/2017 | 44.94 | volume x2.5 | +3.85% | +7.99% | +12.51% | -0.93% | +12.51% |
| 2016 | 20/09/2016 | 33.10 | near 52w high | +1.06% | +2.33% | -0.51% | -1.87% | +4.23% |
Upcoming 26/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.63% · Win 50% · DD -3.95%20 days: Avg -2.54% · Win 60% · DD -7.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 85.19 | neutral | -9.21% | -8.79% | +0.48% | -13.71% | +0.48% |
| 2024 | 26/09/2024 | 104.72 | near 52w high · far above SMA50 | +1.78% | +0.31% | +1.83% | -1.23% | +3.77% |
| 2023 | 26/09/2023 | 71.09 | neutral | -3.04% | +1.29% | -30.03% | -30.03% | +1.56% |
| 2022 | 26/09/2022 | 62.07 | near 52w low · far below SMA50 | -2.32% | -8.47% | -8.65% | -11.41% | +1.77% |
| 2021 | 27/09/2021 | 115.02 | neutral | -1.80% | -2.99% | +2.75% | -3.34% | +2.75% |
| 2020 | 25/09/2020 | 81.19 | neutral | +5.68% | +9.89% | +5.99% | +0.00% | +10.47% |
| 2019 | 26/09/2019 | 81.35 | near 52w high | -3.52% | -1.89% | +3.28% | -3.82% | +3.28% |
| 2018 | 26/09/2018 | 72.89 | neutral | +2.94% | -6.26% | -12.36% | -12.36% | +2.94% |
| 2017 | 26/09/2017 | 45.68 | neutral | +4.31% | +9.15% | +11.45% | +0.00% | +11.45% |
| 2016 | 26/09/2016 | 33.23 | near 52w high | +2.20% | +1.44% | -0.15% | -2.26% | +3.82% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.76% · Win 40% · DD -4.69%20 days: Avg -5.50% · Win 40% · DD -9.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 83.78 | neutral | -8.87% | -5.80% | -1.03% | -12.26% | +2.17% |
| 2024 | 30/09/2024 | 104.70 | near 52w high · far above SMA50 | +0.77% | +2.10% | -0.97% | -1.21% | +3.79% |
| 2023 | 29/09/2023 | 71.79 | neutral | -2.16% | -7.20% | -39.27% | -39.27% | +0.31% |
| 2022 | 30/09/2022 | 59.49 | near 52w low · far below SMA50 | -2.94% | -7.26% | +0.17% | -7.56% | +6.19% |
| 2021 | 30/09/2021 | 112.31 | neutral | +1.93% | +2.40% | +2.03% | -2.50% | +5.23% |
| 2020 | 30/09/2020 | 84.13 | neutral | +4.28% | +6.37% | -5.80% | -5.80% | +6.61% |
| 2019 | 30/09/2019 | 81.11 | neutral | -1.37% | -0.84% | +1.36% | -3.54% | +3.59% |
| 2018 | 01/10/2018 | 73.40 | neutral | -2.79% | -7.41% | -15.00% | -16.09% | +2.22% |
| 2017 | 29/09/2017 | 47.26 | near 52w high | +5.50% | +5.04% | +13.73% | +0.00% | +13.73% |
| 2016 | 30/09/2016 | 34.50 | near 52w high | -2.84% | -5.01% | -10.17% | -10.17% | +0.00% |
Upcoming 20/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -4.51% · Win 20% · DD -8.01%20 days: Avg +0.38% · Win 50% · DD -9.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 80.12 | neutral | +6.53% | +1.85% | -1.14% | -1.40% | +6.84% |
| 2024 | 21/10/2024 | 107.48 | near 52w high | -3.54% | -7.36% | -9.82% | -11.00% | +1.11% |
| 2023 | 20/10/2023 | 65.12 | far below SMA50 | -33.05% | -22.74% | -10.31% | -33.51% | +0.00% |
| 2022 | 20/10/2022 | 54.99 | near 52w low · far below SMA50 | +4.84% | -7.29% | +10.60% | -7.29% | +18.79% |
| 2021 | 20/10/2021 | 115.84 | neutral | -5.47% | -2.28% | +1.52% | -5.47% | +2.02% |
| 2020 | 20/10/2020 | 85.25 | neutral | -5.45% | -3.43% | +12.60% | -7.16% | +12.60% |
| 2019 | 21/10/2019 | 82.62 | near 52w high · volume x1.7 | -0.50% | -3.10% | +4.09% | -4.05% | +4.09% |
| 2018 | 19/10/2018 | 68.17 | neutral | -9.65% | -0.69% | -8.41% | -11.30% | +0.65% |
| 2017 | 20/10/2017 | 50.73 | near 52w high | +5.95% | +6.23% | +8.99% | -0.08% | +8.99% |
| 2016 | 20/10/2016 | 32.69 | near 52w low | -4.41% | -6.27% | -4.31% | -9.15% | +1.50% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -4.26% · Win 20% · DD -8.40%20 days: Avg -0.10% · Win 50% · DD -9.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 80.94 | neutral | +2.45% | -1.25% | -0.95% | -2.40% | +5.76% |
| 2024 | 21/10/2024 | 107.48 | near 52w high | -3.54% | -7.36% | -9.82% | -11.00% | +1.11% |
| 2023 | 20/10/2023 | 65.12 | far below SMA50 | -33.05% | -22.74% | -10.31% | -33.51% | +0.00% |
| 2022 | 21/10/2022 | 55.81 | near 52w low · far below SMA50 | +6.77% | -6.40% | +8.47% | -8.65% | +17.04% |
| 2021 | 21/10/2021 | 114.93 | neutral | -0.30% | -0.90% | +3.44% | -4.72% | +3.44% |
| 2020 | 21/10/2020 | 87.05 | neutral | -8.96% | +0.67% | +10.52% | -9.08% | +10.52% |
| 2019 | 21/10/2019 | 82.62 | near 52w high · volume x1.7 | -0.50% | -3.10% | +4.09% | -4.05% | +4.09% |
| 2018 | 22/10/2018 | 68.61 | neutral | -9.07% | -2.86% | -10.65% | -11.86% | +0.00% |
| 2017 | 20/10/2017 | 50.73 | near 52w high | +5.95% | +6.23% | +8.99% | -0.08% | +8.99% |
| 2016 | 21/10/2016 | 32.61 | near 52w low | -4.97% | -4.94% | -4.78% | -8.92% | +1.75% |
Upcoming 28/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.24% · Win 50% · DD -3.72%20 days: Avg +5.63% · Win 60% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 82.92 | neutral | -3.61% | -0.05% | +2.78% | -4.73% | +2.78% |
| 2024 | 28/10/2024 | 103.68 | neutral | -3.96% | +2.98% | -1.15% | -7.74% | +2.98% |
| 2023 | 27/10/2023 | 43.60 | near 52w low · far below SMA50 | +15.39% | +20.89% | +33.06% | -0.69% | +37.77% |
| 2022 | 28/10/2022 | 59.59 | neutral | -12.33% | +9.11% | +1.12% | -14.45% | +9.62% |
| 2021 | 28/10/2021 | 114.59 | volume x1.9 | -0.60% | -3.11% | -2.85% | -3.11% | +3.74% |
| 2020 | 28/10/2020 | 79.25 | volume x2.4 | +10.57% | +14.18% | +18.26% | -0.13% | +21.54% |
| 2019 | 28/10/2019 | 82.21 | near 52w high | -2.62% | -0.68% | +3.21% | -3.58% | +4.79% |
| 2018 | 29/10/2018 | 62.39 | far below SMA50 | +6.83% | +3.91% | -1.07% | -4.21% | +9.75% |
| 2017 | 27/10/2017 | 53.75 | near 52w high · far above SMA50 · volume x3.0 | +0.26% | -0.65% | +3.42% | -2.38% | +3.42% |
| 2016 | 28/10/2016 | 30.99 | near 52w low · volume x1.9 | +0.03% | -4.16% | -0.45% | -4.16% | +2.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -19.4% · from 52w low: +21.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.60% · -8.93% · -2.99% · +14.49% |
|---|
| Distance from SMA20 / 50 / 200 | -6.45% · -3.77% · +0.55% |
|---|
| Distance from 52w high / low | -19.43% · +21.43% |
|---|
| ATR14 · volume vs 20-avg | 2.80 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | -0.92% |
|---|
| vs SPY (20d) | -1.10% |
|---|
| vs SMH (20d) | +1.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 82.26 · 79.97 · 76.53 |
|---|
| 52w high / low | 95.50 · 63.37 |
|---|
עבריתSign in with Google