📡 TRU — TransUnion
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
67.85 -2.96%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since -2.22%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
65.43
Days: 51 trading / 75 calendar · return since: +3.69%
Last major high · 21/04/2026
80.26
Days: 35 trading / 50 calendar · return since: -15.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 65.43 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 80.26 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 80.26 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 80.26 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 65.43 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 80.26 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 65.43 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 80.26 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 80.26 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 65.43 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 65.43 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.91% · Win 78% · DD -2.41%20 days: Avg +3.05% · Win 67% · DD -2.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 84.64 | neutral | +3.21% | +1.48% | +6.21% | -0.78% | +6.21% |
| 2024 | 03/06/2024 | 71.63 | neutral | +0.92% | -0.43% | +3.18% | -0.45% | +5.72% |
| 2023 | 02/06/2023 | 74.46 | far above SMA50 | -1.56% | +1.36% | +4.19% | -1.77% | +5.20% |
| 2022 | 02/06/2022 | 86.80 | neutral | -4.90% | -11.69% | -5.62% | -12.10% | +0.00% |
| 2021 | 02/06/2021 | 105.40 | near 52w high | +0.07% | +1.51% | +4.18% | -1.09% | +5.84% |
| 2020 | 02/06/2020 | 88.89 | far above SMA50 | +4.86% | +1.86% | -2.08% | -6.59% | +4.86% |
| 2019 | 03/06/2019 | 64.38 | neutral | +9.58% | +10.41% | +14.17% | +0.00% | +14.18% |
| 2018 | 01/06/2018 | 69.05 | near 52w high · volume x1.8 | +2.72% | +3.06% | +3.75% | +0.00% | +5.55% |
| 2017 | 02/06/2017 | 43.53 | near 52w high | -4.09% | +0.62% | -0.51% | -4.09% | +2.09% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.75% · Win 56% · DD -2.61%20 days: Avg +3.25% · Win 67% · DD -3.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 85.20 | neutral | +4.34% | -0.36% | +5.82% | -1.43% | +5.82% |
| 2024 | 03/06/2024 | 71.63 | neutral | +0.92% | -0.43% | +3.18% | -0.45% | +5.72% |
| 2023 | 02/06/2023 | 74.46 | far above SMA50 | -1.56% | +1.36% | +4.19% | -1.77% | +5.20% |
| 2022 | 03/06/2022 | 85.86 | neutral | -7.68% | -10.17% | -4.08% | -11.13% | +0.55% |
| 2021 | 03/06/2021 | 104.25 | neutral | +2.28% | +4.46% | +5.93% | +0.00% | +7.01% |
| 2020 | 03/06/2020 | 91.84 | far above SMA50 | -0.19% | -2.26% | -4.36% | -9.59% | +1.49% |
| 2019 | 03/06/2019 | 64.38 | neutral | +9.58% | +10.41% | +14.17% | +0.00% | +14.18% |
| 2018 | 04/06/2018 | 69.31 | near 52w high · volume x2.3 | +2.35% | +3.17% | +4.88% | +0.00% | +5.15% |
| 2017 | 02/06/2017 | 43.53 | near 52w high | -4.09% | +0.62% | -0.51% | -4.09% | +2.09% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.10% · Win 67% · DD -2.88%20 days: Avg +2.87% · Win 78% · DD -3.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 86.05 | neutral | +0.42% | -1.07% | +6.33% | -2.41% | +6.46% |
| 2024 | 05/06/2024 | 73.05 | neutral | +3.67% | +0.49% | +4.38% | -2.38% | +4.38% |
| 2023 | 05/06/2023 | 73.14 | far above SMA50 | +1.85% | +2.28% | +5.46% | +0.00% | +7.10% |
| 2022 | 06/06/2022 | 85.23 | neutral | -7.53% | -10.48% | -3.03% | -10.48% | +1.29% |
| 2021 | 04/06/2021 | 105.71 | near 52w high | +0.80% | +2.61% | +6.39% | -0.97% | +6.39% |
| 2020 | 05/06/2020 | 93.21 | far above SMA50 | -5.69% | -5.98% | -6.18% | -10.92% | +0.00% |
| 2019 | 05/06/2019 | 67.88 | neutral | +4.23% | +7.34% | +10.11% | +0.00% | +10.11% |
| 2018 | 05/06/2018 | 70.86 | near 52w high · far above SMA50 | +1.19% | +1.30% | +2.19% | -0.35% | +2.85% |
| 2017 | 05/06/2017 | 43.18 | near 52w high | -1.99% | +2.59% | +0.19% | -3.31% | +2.92% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.12% · Win 90% · DD -2.09%20 days: Avg +5.78% · Win 90% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 85.13 | neutral | +2.50% | +7.48% | +8.36% | +0.00% | +11.57% |
| 2024 | 20/06/2024 | 73.41 | neutral | +1.25% | +3.87% | +5.64% | -0.94% | +11.65% |
| 2023 | 20/06/2023 | 74.81 | neutral | +2.14% | +3.10% | +8.27% | -1.10% | +8.27% |
| 2022 | 21/06/2022 | 76.30 | near 52w low · far below SMA50 | +4.19% | +8.32% | +15.40% | +0.00% | +15.40% |
| 2021 | 21/06/2021 | 109.99 | near 52w high | -0.43% | +2.24% | +4.95% | -0.52% | +5.25% |
| 2020 | 19/06/2020 | 87.64 | neutral | -5.26% | -0.22% | -1.29% | -5.26% | +1.78% |
| 2019 | 20/06/2019 | 72.25 | neutral | -0.18% | +3.46% | +3.83% | -1.70% | +4.82% |
| 2018 | 20/06/2018 | 72.88 | near 52w high | -3.11% | +0.70% | +3.39% | -3.11% | +3.39% |
| 2017 | 20/06/2017 | 44.03 | near 52w high | -1.16% | +0.23% | +2.91% | -1.75% | +2.91% |
| 2016 | 20/06/2016 | 32.93 | near 52w high | -6.56% | +2.07% | +6.35% | -6.56% | +6.92% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.64% · Win 80% · DD -2.40%20 days: Avg +6.42% · Win 100% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 86.89 | neutral | +1.28% | +6.73% | +6.09% | +0.00% | +9.31% |
| 2024 | 24/06/2024 | 75.55 | neutral | -3.75% | +1.03% | +5.61% | -3.75% | +8.48% |
| 2023 | 23/06/2023 | 74.22 | volume x1.8 | +5.54% | +4.54% | +6.40% | +0.00% | +9.14% |
| 2022 | 23/06/2022 | 79.14 | near 52w low | +1.07% | +4.59% | +11.78% | +0.00% | +12.47% |
| 2021 | 23/06/2021 | 109.65 | near 52w high | +0.15% | +2.73% | +4.27% | -0.21% | +5.57% |
| 2020 | 23/06/2020 | 89.20 | neutral | -2.42% | -2.43% | +2.09% | -6.92% | +2.09% |
| 2019 | 24/06/2019 | 71.51 | neutral | +2.78% | +3.13% | +14.56% | -0.69% | +14.56% |
| 2018 | 22/06/2018 | 71.70 | near 52w high | -0.08% | +3.49% | +5.23% | -1.52% | +5.68% |
| 2017 | 23/06/2017 | 44.44 | near 52w high · volume x4.5 | -2.54% | -1.64% | +2.59% | -2.66% | +2.59% |
| 2016 | 23/06/2016 | 33.54 | near 52w high | -0.30% | +4.20% | +5.64% | -8.26% | +5.64% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.64% · Win 80% · DD -2.05%20 days: Avg +6.74% · Win 100% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 89.81 | neutral | +0.10% | +4.13% | +5.30% | -2.84% | +5.76% |
| 2024 | 24/06/2024 | 75.55 | neutral | -3.75% | +1.03% | +5.61% | -3.75% | +8.48% |
| 2023 | 23/06/2023 | 74.22 | volume x1.8 | +5.54% | +4.54% | +6.40% | +0.00% | +9.14% |
| 2022 | 24/06/2022 | 81.83 | neutral | +0.11% | +0.45% | +7.16% | -2.85% | +8.77% |
| 2021 | 24/06/2021 | 110.32 | near 52w high | +0.10% | +3.19% | +4.91% | -0.82% | +4.93% |
| 2020 | 24/06/2020 | 84.62 | neutral | +3.81% | -1.28% | +7.69% | -1.88% | +7.69% |
| 2019 | 24/06/2019 | 71.51 | neutral | +2.78% | +3.13% | +14.56% | -0.69% | +14.56% |
| 2018 | 25/06/2018 | 70.86 | near 52w high | +2.58% | +4.53% | +3.82% | -0.35% | +6.93% |
| 2017 | 23/06/2017 | 44.44 | near 52w high · volume x4.5 | -2.54% | -1.64% | +2.59% | -2.66% | +2.59% |
| 2016 | 24/06/2016 | 32.29 | near 52w high | +4.18% | +8.33% | +9.32% | -4.71% | +9.72% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.09% · Win 80% · DD -1.91%20 days: Avg +7.03% · Win 100% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 88.51 | neutral | +1.86% | +7.31% | +11.21% | -1.41% | +11.21% |
| 2024 | 25/06/2024 | 74.90 | neutral | -1.32% | +1.91% | +3.64% | -2.91% | +9.43% |
| 2023 | 26/06/2023 | 74.88 | neutral | +3.61% | +5.44% | +8.56% | +0.00% | +8.56% |
| 2022 | 24/06/2022 | 81.83 | neutral | +0.11% | +0.45% | +7.16% | -2.85% | +8.77% |
| 2021 | 25/06/2021 | 111.11 | near 52w high · volume x1.9 | +1.22% | +1.91% | +4.88% | -1.52% | +4.88% |
| 2020 | 25/06/2020 | 85.59 | neutral | +2.00% | -2.97% | +4.84% | -2.99% | +6.47% |
| 2019 | 25/06/2019 | 71.02 | neutral | +4.00% | +4.69% | +14.76% | +0.00% | +15.35% |
| 2018 | 25/06/2018 | 70.86 | near 52w high | +2.58% | +4.53% | +3.82% | -0.35% | +6.93% |
| 2017 | 26/06/2017 | 44.30 | near 52w high · volume x1.5 | -2.35% | -0.65% | +2.12% | -2.35% | +2.91% |
| 2016 | 24/06/2016 | 32.29 | near 52w high | +4.18% | +8.33% | +9.32% | -4.71% | +9.72% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.37% · Win 60% · DD -2.93%20 days: Avg +1.24% · Win 60% · DD -3.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 90.50 | neutral | +1.86% | +9.28% | -2.88% | -4.97% | +9.64% |
| 2024 | 15/07/2024 | 80.95 | near 52w high | -1.35% | +8.07% | +4.51% | -4.20% | +11.50% |
| 2023 | 14/07/2023 | 79.42 | neutral | +1.12% | -0.20% | -1.15% | -2.64% | +2.58% |
| 2022 | 15/07/2022 | 83.23 | neutral | +6.28% | -4.81% | +0.60% | -9.36% | +6.94% |
| 2021 | 15/07/2021 | 114.55 | near 52w high | -0.19% | +4.64% | +3.57% | -1.55% | +5.36% |
| 2020 | 15/07/2020 | 86.54 | volume x1.6 | +5.22% | +6.60% | +3.36% | -0.53% | +6.60% |
| 2019 | 15/07/2019 | 75.66 | near 52w high · volume x1.5 | -1.14% | +9.90% | +7.63% | -1.14% | +11.64% |
| 2018 | 16/07/2018 | 74.80 | near 52w high | +0.87% | -5.55% | -0.57% | -5.55% | +1.30% |
| 2017 | 14/07/2017 | 44.31 | near 52w high | +2.41% | +2.21% | +3.23% | +0.00% | +4.20% |
| 2016 | 15/07/2016 | 34.97 | near 52w high | +1.32% | -6.43% | -5.92% | -8.46% | +1.32% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.53% · Win 60% · DD -3.37%20 days: Avg +1.32% · Win 50% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 92.25 | neutral | +6.58% | +1.44% | -4.29% | -6.78% | +7.56% |
| 2024 | 19/07/2024 | 77.55 | neutral | +11.49% | +10.10% | +20.32% | +0.00% | +20.40% |
| 2023 | 20/07/2023 | 79.94 | volume x1.6 | -0.65% | -1.79% | -3.40% | -3.40% | +1.91% |
| 2022 | 20/07/2022 | 88.05 | neutral | -14.32% | -10.19% | -6.36% | -14.32% | +1.09% |
| 2021 | 20/07/2021 | 115.43 | near 52w high | +2.42% | +4.56% | +3.08% | -0.95% | +4.56% |
| 2020 | 20/07/2020 | 86.51 | neutral | +3.33% | +1.79% | +0.75% | -0.17% | +6.64% |
| 2019 | 19/07/2019 | 75.02 | neutral | +12.34% | +9.00% | +9.66% | -0.29% | +12.60% |
| 2018 | 20/07/2018 | 75.77 | near 52w high | -4.90% | -2.26% | -0.95% | -6.76% | +0.00% |
| 2017 | 20/07/2017 | 45.02 | near 52w high | +1.22% | +1.67% | +3.00% | +0.00% | +3.95% |
| 2016 | 20/07/2016 | 35.33 | near 52w high | -4.95% | -9.03% | -8.58% | -9.40% | +0.28% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -2.33% · Win 40% · DD -4.95%20 days: Avg -1.75% · Win 40% · DD -5.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 99.22 | far above SMA50 | -7.23% | -9.06% | -8.10% | -13.32% | +0.00% |
| 2024 | 25/07/2024 | 83.81 | near 52w high · far above SMA50 · volume x2.5 | +4.58% | +2.80% | +13.95% | -0.74% | +13.95% |
| 2023 | 25/07/2023 | 81.29 | volume x2.2 | -2.19% | -4.28% | -6.10% | -6.10% | +0.22% |
| 2022 | 25/07/2022 | 87.69 | volume x2.1 | -11.59% | -8.47% | -9.56% | -13.97% | +0.00% |
| 2021 | 26/07/2021 | 116.53 | near 52w high · volume x1.6 | +3.41% | +2.27% | +1.77% | +0.00% | +3.57% |
| 2020 | 24/07/2020 | 89.73 | neutral | -0.18% | -2.62% | -7.43% | -7.43% | +2.81% |
| 2019 | 25/07/2019 | 82.26 | near 52w high · far above SMA50 | +0.35% | +2.69% | +2.11% | -3.37% | +2.69% |
| 2018 | 25/07/2018 | 74.51 | near 52w high | -1.77% | -1.02% | -1.26% | -5.18% | +0.72% |
| 2017 | 25/07/2017 | 45.24 | near 52w high · volume x2.3 | +1.57% | +1.59% | +5.24% | +0.00% | +5.24% |
| 2016 | 25/07/2016 | 35.30 | near 52w high | -8.16% | -7.22% | -8.16% | -9.32% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.19% · Win 60% · DD -1.69%20 days: Avg +1.98% · Win 80% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 93.58 | neutral | -8.10% | -5.65% | -7.49% | -8.10% | +0.00% |
| 2024 | 05/08/2024 | 84.36 | neutral | +0.28% | +10.96% | +12.21% | -1.39% | +15.58% |
| 2023 | 04/08/2023 | 78.16 | neutral | +0.45% | -1.16% | +3.94% | -2.34% | +5.21% |
| 2022 | 04/08/2022 | 79.51 | neutral | +3.12% | +3.13% | -5.97% | -6.97% | +5.68% |
| 2021 | 04/08/2021 | 119.46 | near 52w high | -0.01% | -2.12% | +2.73% | -2.12% | +2.73% |
| 2020 | 04/08/2020 | 87.45 | neutral | +0.69% | -1.11% | +0.64% | -5.02% | +2.42% |
| 2019 | 05/08/2019 | 79.49 | neutral | +2.44% | +5.23% | +5.10% | +0.00% | +6.26% |
| 2018 | 03/08/2018 | 74.06 | near 52w high | +0.20% | +1.34% | +1.78% | -0.65% | +1.78% |
| 2017 | 04/08/2017 | 46.00 | near 52w high | -0.57% | +1.07% | +3.93% | -0.72% | +4.04% |
| 2016 | 04/08/2016 | 32.25 | neutral | +2.17% | +0.19% | +2.95% | +0.00% | +2.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ.
· If it holds above SMA50 (-4.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -31.7% · from 52w low: +5.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.22% · -4.22% · -1.78% · -3.87% |
|---|
| Distance from SMA20 / 50 / 200 | -2.51% · -4.16% · -13.63% |
|---|
| Distance from 52w high / low | -31.73% · +5.18% |
|---|
| ATR14 · volume vs 20-avg | 2.67 · 1.02x |
|---|
Relative strength
| vs QQQ (20d) | +0.14% |
|---|
| vs SPY (20d) | -0.05% |
|---|
| vs SMH (20d) | -3.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 69.59 · 70.79 · 78.55 |
|---|
| 52w high / low | 99.39 · 64.51 |
|---|