📡 TRUP — Trupanion
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
22.17 +0.54%
Next window · Gann 60 · in 11 days
20/06/2026
Last window · Gann 30 · 03/06/2026
since +3.31%
Daily chart · hover for price & date
Reference points
Last major low · 02/12/2025
33.68
Days: 129 trading / 189 calendar · return since: -34.17%
Last major high · 21/04/2026
29.45
Days: 34 trading / 49 calendar · return since: -24.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/12/2025 @ 33.68 | Gann 120 | Trading | 27/05/2026 | -9 (±3) | Passed |
| Low 02/12/2025 @ 33.68 | Gann 180 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| High 21/04/2026 @ 29.45 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 29.45 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 29.45 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 29.45 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 02/12/2025 @ 33.68 | Gann 144 | Trading | 30/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 29.45 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| High 21/04/2026 @ 29.45 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 120/Trading · 9 years — Small sample
10 days: Avg +7.71% · Win 89% · DD -4.47%20 days: Avg +13.81% · Win 89% · DD -5.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 47.78 | far above SMA50 | +3.36% | +9.12% | +15.65% | -2.19% | +18.16% |
| 2024 | 28/05/2024 | 27.94 | neutral | +2.93% | +1.72% | +6.44% | -5.51% | +7.02% |
| 2023 | 26/05/2023 | 20.50 | near 52w low · far below SMA50 | +6.59% | +34.88% | +6.78% | +0.00% | +34.88% |
| 2022 | 27/05/2022 | 68.96 | neutral | -1.93% | -24.80% | -11.91% | -25.15% | +1.19% |
| 2021 | 27/05/2021 | 88.02 | far above SMA50 | -0.25% | +8.55% | +27.41% | -0.98% | +29.91% |
| 2020 | 27/05/2020 | 32.94 | far above SMA50 | +5.04% | +8.68% | +25.56% | -8.56% | +26.11% |
| 2019 | 28/05/2019 | 30.43 | neutral | +2.69% | +6.34% | +9.92% | -3.61% | +20.93% |
| 2018 | 25/05/2018 | 31.65 | far above SMA50 | +2.97% | +11.63% | +24.27% | +0.00% | +29.76% |
| 2017 | 26/05/2017 | 18.83 | near 52w high · far above SMA50 · volume x3.2 | +14.07% | +13.22% | +20.13% | +0.00% | +20.13% |
Passed 31/05/2026 · Low Gann 180/Calendar · 9 years — Small sample
10 days: Avg +6.15% · Win 78% · DD -4.54%20 days: Avg +13.38% · Win 67% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 47.19 | far above SMA50 | +4.81% | +7.71% | +17.29% | -0.97% | +19.62% |
| 2024 | 31/05/2024 | 29.87 | far above SMA50 | -6.56% | -11.18% | -4.02% | -11.62% | +0.00% |
| 2023 | 31/05/2023 | 22.47 | far below SMA50 | +1.02% | +11.21% | -8.90% | -8.90% | +23.05% |
| 2022 | 31/05/2022 | 66.88 | far below SMA50 | +1.88% | -22.82% | -9.67% | -22.82% | +4.34% |
| 2021 | 01/06/2021 | 87.70 | far above SMA50 | +10.11% | +14.20% | +33.07% | -0.62% | +33.07% |
| 2020 | 01/06/2020 | 31.52 | neutral | +14.72% | +16.09% | +34.17% | +0.00% | +35.60% |
| 2019 | 31/05/2019 | 29.33 | neutral | +10.30% | +16.40% | +23.18% | +0.00% | +25.47% |
| 2018 | 31/05/2018 | 31.77 | far above SMA50 · volume x1.9 | +10.58% | +20.87% | +21.47% | +0.00% | +29.27% |
| 2017 | 31/05/2017 | 20.34 | near 52w high · far above SMA50 | +4.97% | +2.90% | +13.86% | +0.00% | +13.86% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +5.65% · Win 67% · DD -6.05%20 days: Avg +11.35% · Win 78% · DD -6.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 49.38 | far above SMA50 | +5.57% | +7.41% | +5.22% | -3.65% | +14.32% |
| 2024 | 03/06/2024 | 28.11 | neutral | -0.32% | -6.08% | -1.28% | -6.08% | +5.80% |
| 2023 | 02/06/2023 | 23.02 | far below SMA50 | +10.08% | +13.31% | -9.25% | -14.51% | +20.11% |
| 2022 | 03/06/2022 | 67.28 | neutral | -18.25% | -22.62% | +0.37% | -23.28% | +1.28% |
| 2021 | 03/06/2021 | 87.31 | neutral | +7.57% | +15.21% | +33.88% | +0.00% | +33.88% |
| 2020 | 03/06/2020 | 34.60 | far above SMA50 | +3.47% | +9.51% | +30.49% | -8.41% | +30.49% |
| 2019 | 03/06/2019 | 29.35 | volume x1.7 | +14.00% | +17.41% | +21.57% | +0.00% | +25.38% |
| 2018 | 04/06/2018 | 32.59 | far above SMA50 | +8.41% | +22.12% | +17.86% | +0.00% | +26.02% |
| 2017 | 02/06/2017 | 21.66 | near 52w high · far above SMA50 | -1.11% | -5.45% | +3.32% | -5.45% | +6.93% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +7.93% · Win 67% · DD -5.59%20 days: Avg +10.38% · Win 78% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 47.58 | far above SMA50 | +6.35% | +17.80% | +9.04% | +0.00% | +18.64% |
| 2024 | 05/06/2024 | 28.76 | far above SMA50 | -4.38% | -4.28% | -0.28% | -8.21% | +3.41% |
| 2023 | 05/06/2023 | 21.85 | far below SMA50 | +26.54% | +21.69% | +0.69% | -9.93% | +26.54% |
| 2022 | 06/06/2022 | 67.63 | neutral | -23.32% | -20.24% | -4.17% | -23.67% | +0.75% |
| 2021 | 04/06/2021 | 87.80 | far above SMA50 | +8.83% | +19.15% | +31.56% | +0.00% | +33.13% |
| 2020 | 05/06/2020 | 35.67 | far above SMA50 | -1.15% | +7.29% | +24.33% | -11.16% | +26.58% |
| 2019 | 05/06/2019 | 31.80 | neutral | +4.37% | +12.23% | +12.01% | +0.00% | +15.72% |
| 2018 | 05/06/2018 | 33.01 | far above SMA50 | +9.30% | +21.99% | +15.93% | +0.00% | +24.42% |
| 2017 | 05/06/2017 | 21.48 | near 52w high · far above SMA50 | -0.74% | -4.24% | +4.33% | -4.66% | +7.82% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.33% · Win 60% · DD -5.37%20 days: Avg +10.84% · Win 80% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 56.05 | near 52w high · far above SMA50 | -0.09% | -7.44% | -11.56% | -11.56% | +0.71% |
| 2024 | 20/06/2024 | 27.53 | neutral | +7.74% | +4.18% | +19.69% | -1.20% | +28.26% |
| 2023 | 20/06/2023 | 26.59 | neutral | -17.68% | -17.26% | +3.42% | -25.99% | +8.54% |
| 2022 | 21/06/2022 | 53.94 | far below SMA50 | +12.63% | +20.15% | +29.24% | +0.00% | +29.24% |
| 2021 | 21/06/2021 | 105.80 | far above SMA50 | +8.18% | +13.70% | +5.39% | -1.15% | +13.70% |
| 2020 | 19/06/2020 | 38.27 | far above SMA50 | +9.20% | +15.89% | +30.47% | +0.00% | +30.47% |
| 2019 | 20/06/2019 | 36.80 | far above SMA50 | -5.41% | -4.43% | -9.67% | -11.66% | +0.00% |
| 2018 | 20/06/2018 | 41.07 | near 52w high · far above SMA50 | -5.89% | -6.53% | +12.42% | -6.82% | +12.42% |
| 2017 | 20/06/2017 | 20.82 | near 52w high · far above SMA50 | +8.69% | +7.59% | +8.79% | +0.00% | +11.24% |
| 2016 | 20/06/2016 | 12.76 | near 52w high | -1.41% | +7.45% | +20.22% | -1.41% | +20.22% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.78% · Win 60% · DD -3.65%20 days: Avg +10.88% · Win 80% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 56.45 | near 52w high · far above SMA50 | -4.16% | -5.88% | -10.35% | -12.19% | +0.00% |
| 2024 | 24/06/2024 | 27.20 | neutral | +5.40% | +1.73% | +24.71% | +0.00% | +29.82% |
| 2023 | 23/06/2023 | 22.60 | far below SMA50 · volume x1.9 | -12.92% | +21.06% | +24.96% | -12.92% | +27.70% |
| 2022 | 24/06/2022 | 63.26 | neutral | -3.56% | +0.84% | +4.54% | -4.74% | +13.17% |
| 2021 | 24/06/2021 | 114.35 | far above SMA50 | +2.22% | -1.17% | +0.54% | -8.54% | +5.19% |
| 2020 | 24/06/2020 | 41.36 | near 52w high · far above SMA50 | +9.16% | +10.18% | +25.46% | +0.00% | +25.46% |
| 2019 | 24/06/2019 | 33.80 | neutral | +5.56% | -0.53% | -1.75% | -3.82% | +6.89% |
| 2018 | 25/06/2018 | 39.33 | far above SMA50 | -2.34% | +0.71% | +16.02% | -2.70% | +17.39% |
| 2017 | 23/06/2017 | 22.30 | near 52w high · far above SMA50 · volume x5.3 | +0.36% | -1.08% | +6.46% | -1.08% | +6.46% |
| 2016 | 24/06/2016 | 12.85 | near 52w high | +5.21% | +11.98% | +18.21% | -2.10% | +20.31% |
Upcoming 30/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +6.65% · Win 70% · DD -3.21%20 days: Avg +11.42% · Win 80% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 55.35 | near 52w high · far above SMA50 | -5.24% | -10.01% | -12.70% | -12.70% | +0.00% |
| 2024 | 01/07/2024 | 28.67 | neutral | -3.49% | +20.30% | +30.35% | -3.49% | +30.35% |
| 2023 | 30/06/2023 | 19.68 | far below SMA50 · volume x1.7 | +39.02% | +35.16% | +56.76% | +0.00% | +56.76% |
| 2022 | 30/06/2022 | 60.26 | neutral | +10.21% | +4.73% | +4.60% | +0.00% | +18.80% |
| 2021 | 30/06/2021 | 115.10 | far above SMA50 | -1.88% | -9.14% | +1.31% | -9.14% | +4.51% |
| 2020 | 30/06/2020 | 42.69 | near 52w high · far above SMA50 | +7.54% | +13.80% | +18.29% | +0.00% | +23.45% |
| 2019 | 01/07/2019 | 35.68 | neutral | -5.77% | -7.06% | -9.14% | -9.14% | +0.00% |
| 2018 | 29/06/2018 | 38.60 | far above SMA50 | +2.80% | +6.45% | +4.48% | -0.85% | +19.61% |
| 2017 | 30/06/2017 | 22.38 | near 52w high · far above SMA50 | -1.43% | +1.39% | +6.43% | -1.43% | +10.10% |
| 2016 | 30/06/2016 | 13.25 | near 52w high | +11.55% | +10.87% | +13.81% | +0.00% | +16.68% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.28% · Win 60% · DD -1.35%20 days: Avg +5.61% · Win 50% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 49.81 | neutral | +0.70% | -2.99% | +1.71% | -7.23% | +2.71% |
| 2024 | 15/07/2024 | 32.77 | far above SMA50 | +3.45% | +9.64% | +18.77% | -0.73% | +18.77% |
| 2023 | 14/07/2023 | 25.50 | neutral | +3.57% | +16.04% | +18.63% | -1.18% | +29.88% |
| 2022 | 15/07/2022 | 63.11 | neutral | +6.88% | -0.13% | +18.89% | -0.13% | +19.57% |
| 2021 | 15/07/2021 | 104.58 | neutral | +7.31% | +11.50% | -6.09% | -6.44% | +11.61% |
| 2020 | 15/07/2020 | 48.58 | near 52w high · far above SMA50 | +2.74% | +3.95% | +23.67% | +0.00% | +53.29% |
| 2019 | 15/07/2019 | 34.10 | neutral | -2.73% | -3.17% | -10.97% | -12.02% | +0.03% |
| 2018 | 16/07/2018 | 41.09 | near 52w high · far above SMA50 | +11.39% | -1.85% | -7.16% | -8.03% | +12.36% |
| 2017 | 14/07/2017 | 22.75 | near 52w high · far above SMA50 | -1.14% | +7.12% | -1.10% | -1.98% | +8.31% |
| 2016 | 15/07/2016 | 14.69 | near 52w high | +5.24% | +2.65% | -0.20% | -0.20% | +7.01% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -4.08%20 days: Avg +0.22% · Win 40% · DD -8.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 49.57 | neutral | +0.08% | -4.58% | -1.98% | -6.78% | +2.20% |
| 2024 | 19/07/2024 | 32.95 | far above SMA50 | +9.17% | +2.34% | +29.04% | -1.27% | +31.38% |
| 2023 | 20/07/2023 | 25.20 | neutral | +11.67% | +16.03% | +14.33% | +0.00% | +31.43% |
| 2022 | 20/07/2022 | 69.71 | far above SMA50 | -5.70% | -2.45% | +0.42% | -9.58% | +8.25% |
| 2021 | 20/07/2021 | 111.50 | far above SMA50 · volume x1.6 | +2.07% | +3.97% | -21.26% | -21.26% | +4.68% |
| 2020 | 20/07/2020 | 49.93 | near 52w high · far above SMA50 | -0.40% | +1.16% | +22.17% | -2.00% | +49.15% |
| 2019 | 19/07/2019 | 33.24 | neutral | +0.36% | -5.39% | -20.79% | -20.79% | +2.62% |
| 2018 | 20/07/2018 | 45.96 | near 52w high · far above SMA50 | -9.92% | -13.51% | -16.82% | -17.78% | +0.00% |
| 2017 | 20/07/2017 | 22.30 | neutral | +10.49% | +4.22% | -0.13% | -0.13% | +10.49% |
| 2016 | 20/07/2016 | 15.23 | neutral | -2.23% | -1.25% | -2.82% | -3.74% | +3.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -61.7% · from 52w low: +4.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.18% · +1.42% · -7.01% · -10.39% |
|---|
| Distance from SMA20 / 50 / 200 | +0.17% · -9.31% · -33.91% |
|---|
| Distance from 52w high / low | -61.70% · +4.77% |
|---|
| ATR14 · volume vs 20-avg | 0.88 · 0.72x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -6.70% |
|---|
| vs SMH (20d) | -9.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 22.13 · 24.45 · 33.54 |
|---|
| 52w high / low | 57.88 · 21.16 |
|---|