📡 TRV — Travelers Companies (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
303.36 +1.04%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 45 · 02/06/2026
since +3.94%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
284.66
Days: 51 trading / 75 calendar · return since: +6.57%
Last major high · 28/04/2026
311.58
Days: 30 trading / 43 calendar · return since: -2.64%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/04/2026 @ 311.58 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 27/03/2026 @ 284.66 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 28/04/2026 @ 311.58 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| High 28/04/2026 @ 311.58 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| Low 27/03/2026 @ 284.66 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 284.66 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 28/04/2026 @ 311.58 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| High 28/04/2026 @ 311.58 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| High 28/04/2026 @ 311.58 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
| Low 27/03/2026 @ 284.66 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 284.66 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -0.10% · Win 67% · DD -1.88%20 days: Avg -0.32% · Win 44% · DD -3.50%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 273.65 | near 52w high · volume x1.5 | -0.65% | -4.13% | -3.51% | -4.30% | +0.98% |
| 2024 | 28/05/2024 | 210.37 | neutral | -0.35% | +0.04% | -1.72% | -1.72% | +2.53% |
| 2023 | 26/05/2023 | 172.29 | neutral | +1.21% | +2.02% | +0.75% | -1.77% | +3.18% |
| 2022 | 27/05/2022 | 177.83 | neutral | -0.48% | -5.19% | -5.33% | -9.68% | +0.68% |
| 2021 | 28/05/2021 | 159.70 | near 52w high | -1.21% | -3.50% | -5.89% | -8.85% | +0.81% |
| 2020 | 28/05/2020 | 107.59 | neutral | +9.68% | +3.44% | +7.25% | -0.57% | +18.97% |
| 2019 | 28/05/2019 | 146.28 | near 52w high | +0.87% | +2.55% | +5.26% | -0.83% | +5.26% |
| 2018 | 29/05/2018 | 128.21 | neutral | +0.75% | +1.68% | -3.78% | -3.78% | +3.04% |
| 2017 | 26/05/2017 | 123.66 | near 52w high | +1.39% | +2.22% | +4.07% | +0.00% | +5.29% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.33% · Win 56% · DD -2.38%20 days: Avg -1.29% · Win 33% · DD -4.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 276.34 | near 52w high | -3.10% | -3.66% | -2.98% | -5.23% | +0.00% |
| 2024 | 03/06/2024 | 210.34 | neutral | +1.77% | -0.56% | -2.70% | -3.03% | +1.77% |
| 2023 | 02/06/2023 | 175.13 | volume x1.5 | +0.84% | +1.50% | -0.60% | -3.31% | +1.50% |
| 2022 | 02/06/2022 | 178.06 | neutral | -3.16% | -8.89% | -3.35% | -9.80% | +0.33% |
| 2021 | 02/06/2021 | 160.20 | near 52w high | -2.87% | -4.09% | -6.02% | -9.13% | +0.50% |
| 2020 | 02/06/2020 | 111.00 | far above SMA50 | +13.75% | +5.34% | +3.43% | +0.00% | +15.32% |
| 2019 | 03/06/2019 | 146.79 | near 52w high | +2.29% | +2.70% | +3.72% | +0.00% | +4.90% |
| 2018 | 01/06/2018 | 129.29 | neutral | +2.18% | +0.66% | -4.81% | -5.58% | +2.18% |
| 2017 | 02/06/2017 | 125.15 | near 52w high | +0.65% | +4.03% | +1.69% | -0.89% | +4.03% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.89% · Win 20% · DD -3.41%20 days: Avg -1.49% · Win 30% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 263.00 | neutral | +0.54% | -0.83% | -2.67% | -2.92% | +1.76% |
| 2024 | 10/06/2024 | 213.00 | neutral | -2.29% | -2.01% | -2.73% | -5.23% | +0.00% |
| 2023 | 09/06/2023 | 175.60 | neutral | +0.65% | -1.83% | -1.85% | -4.12% | +0.65% |
| 2022 | 10/06/2022 | 169.30 | neutral | -4.38% | -1.07% | -2.37% | -5.63% | +1.11% |
| 2021 | 10/06/2021 | 154.02 | neutral | -3.34% | -2.63% | -0.45% | -6.01% | +0.39% |
| 2020 | 10/06/2020 | 120.98 | far above SMA50 | -5.09% | -6.71% | -9.04% | -9.04% | +0.00% |
| 2019 | 10/06/2019 | 149.32 | near 52w high | +0.40% | +1.81% | +2.77% | -0.42% | +3.34% |
| 2018 | 11/06/2018 | 130.50 | neutral | -2.23% | -5.20% | -3.55% | -7.02% | +0.00% |
| 2017 | 09/06/2017 | 125.23 | near 52w high | +3.36% | +1.94% | +0.43% | +0.00% | +3.36% |
| 2016 | 13/06/2016 | 113.00 | near 52w high | -0.35% | -2.35% | +4.50% | -2.35% | +5.35% |
Active now 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.30% · Win 10% · DD -2.55%20 days: Avg -0.37% · Win 40% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 265.95 | near 52w high | -0.36% | -0.99% | -3.94% | -4.31% | +0.63% |
| 2024 | 12/06/2024 | 207.26 | neutral | +2.27% | -0.15% | +2.09% | -2.60% | +2.27% |
| 2023 | 12/06/2023 | 174.77 | neutral | +0.45% | -1.25% | -2.09% | -3.66% | +1.13% |
| 2022 | 13/06/2022 | 167.71 | volume x1.5 | -3.03% | -0.14% | -2.62% | -4.73% | +2.07% |
| 2021 | 11/06/2021 | 154.48 | neutral | -6.29% | -1.79% | -0.25% | -6.29% | +0.09% |
| 2020 | 12/06/2020 | 113.33 | neutral | +2.85% | -2.06% | +0.80% | -2.90% | +2.85% |
| 2019 | 12/06/2019 | 149.73 | near 52w high | +1.25% | -0.69% | +1.80% | -0.69% | +3.05% |
| 2018 | 12/06/2018 | 129.58 | neutral | -1.10% | -5.37% | -3.50% | -6.36% | +0.11% |
| 2017 | 12/06/2017 | 125.67 | near 52w high | +2.07% | +1.81% | -0.49% | -0.49% | +3.00% |
| 2016 | 13/06/2016 | 113.00 | near 52w high | -0.35% | -2.35% | +4.50% | -2.35% | +5.35% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 50% · DD -2.53%20 days: Avg +0.09% · Win 30% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 267.62 | near 52w high | -0.03% | -4.20% | -0.31% | -6.35% | +0.00% |
| 2024 | 24/06/2024 | 211.09 | neutral | -3.85% | -3.77% | -1.21% | -4.37% | +4.60% |
| 2023 | 23/06/2023 | 173.72 | neutral | -0.03% | -2.68% | +0.64% | -4.47% | +0.64% |
| 2022 | 23/06/2022 | 159.77 | neutral | +5.86% | +5.78% | -2.10% | -2.99% | +7.14% |
| 2021 | 23/06/2021 | 147.90 | neutral | +1.22% | +0.42% | -0.09% | -0.09% | +5.74% |
| 2020 | 23/06/2020 | 116.19 | far above SMA50 | -1.84% | -2.59% | +5.21% | -5.29% | +5.21% |
| 2019 | 24/06/2019 | 152.02 | near 52w high | -0.39% | +0.94% | -2.97% | -2.97% | +1.85% |
| 2018 | 22/06/2018 | 124.41 | neutral | -1.66% | +0.80% | -0.14% | -2.47% | +4.49% |
| 2017 | 23/06/2017 | 127.66 | near 52w high | -0.89% | -1.48% | -1.00% | -2.42% | +0.23% |
| 2016 | 23/06/2016 | 113.85 | near 52w high | +4.56% | +3.72% | +2.90% | -3.07% | +4.56% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.54% · Win 50% · DD -2.21%20 days: Avg +0.05% · Win 40% · DD -3.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 260.81 | neutral | -1.33% | -1.85% | +0.45% | -3.91% | +2.58% |
| 2024 | 25/06/2024 | 208.72 | neutral | -2.42% | -0.73% | -0.47% | -3.28% | +5.79% |
| 2023 | 26/06/2023 | 172.39 | neutral | +0.41% | -0.02% | -0.16% | -3.74% | +1.42% |
| 2022 | 24/06/2022 | 166.72 | neutral | +2.68% | +1.08% | -4.04% | -7.04% | +2.68% |
| 2021 | 25/06/2021 | 151.72 | neutral | -0.32% | +1.56% | -1.91% | -2.61% | +3.08% |
| 2020 | 25/06/2020 | 114.62 | neutral | -1.88% | -0.68% | +3.19% | -4.00% | +6.65% |
| 2019 | 25/06/2019 | 153.13 | near 52w high | -0.20% | +0.13% | -2.80% | -3.68% | +1.11% |
| 2018 | 25/06/2018 | 123.72 | neutral | -1.08% | +1.74% | +0.83% | -1.92% | +5.08% |
| 2017 | 26/06/2017 | 127.95 | near 52w high | -0.48% | -2.27% | -0.38% | -2.64% | +0.00% |
| 2016 | 24/06/2016 | 111.02 | near 52w high | +7.05% | +6.40% | +5.79% | -0.60% | +7.22% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.44% · Win 60% · DD -1.29%20 days: Avg +1.49% · Win 60% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 263.31 | neutral | -1.64% | -2.98% | -3.19% | -4.82% | +1.61% |
| 2024 | 27/06/2024 | 206.95 | neutral | -2.45% | +2.25% | +3.33% | -2.45% | +6.69% |
| 2023 | 27/06/2023 | 172.59 | neutral | +0.00% | -0.85% | +0.91% | -3.85% | +1.30% |
| 2022 | 27/06/2022 | 167.49 | neutral | -0.17% | -1.32% | -3.96% | -7.46% | +2.20% |
| 2021 | 28/06/2021 | 149.45 | neutral | +0.93% | +2.37% | -0.05% | -1.13% | +4.64% |
| 2020 | 26/06/2020 | 111.00 | neutral | +3.22% | +2.92% | +5.07% | -0.86% | +10.13% |
| 2019 | 27/06/2019 | 149.20 | near 52w high | +3.28% | +2.81% | +0.49% | -1.14% | +3.77% |
| 2018 | 27/06/2018 | 121.34 | neutral | +1.04% | +3.86% | +6.72% | +0.00% | +7.14% |
| 2017 | 27/06/2017 | 127.38 | near 52w high | -0.79% | -1.67% | -1.08% | -2.21% | +0.31% |
| 2016 | 27/06/2016 | 110.35 | near 52w high | +7.55% | +7.01% | +6.62% | +0.00% | +7.87% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.53% · Win 50% · DD -2.73%20 days: Avg +0.07% · Win 40% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 267.00 | near 52w high | -4.37% | -5.55% | -3.03% | -6.13% | +0.00% |
| 2024 | 01/07/2024 | 202.97 | neutral | +0.08% | +7.30% | +8.60% | -0.54% | +8.78% |
| 2023 | 30/06/2023 | 173.66 | neutral | -2.64% | -2.92% | -0.60% | -4.44% | +0.70% |
| 2022 | 01/07/2022 | 171.18 | neutral | -1.55% | -9.46% | -8.71% | -9.46% | +0.00% |
| 2021 | 01/07/2021 | 151.83 | neutral | +0.99% | +3.00% | -1.92% | -3.30% | +3.00% |
| 2020 | 01/07/2020 | 112.50 | neutral | -2.19% | +7.11% | +3.05% | -2.19% | +8.66% |
| 2019 | 01/07/2019 | 151.42 | near 52w high | +1.34% | +2.09% | -2.51% | -2.59% | +2.25% |
| 2018 | 02/07/2018 | 122.39 | neutral | +2.84% | +5.23% | +6.33% | +0.00% | +7.12% |
| 2017 | 30/06/2017 | 126.53 | near 52w high | -0.60% | -0.24% | +1.23% | -1.55% | +1.23% |
| 2016 | 01/07/2016 | 118.85 | near 52w high | -0.61% | -1.24% | -1.72% | -2.21% | +0.00% |
Upcoming 22/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.18% · Win 60% · DD -2.01%20 days: Avg +1.91% · Win 70% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 266.78 | near 52w high | -2.61% | -0.60% | +0.78% | -4.45% | +0.94% |
| 2024 | 22/07/2024 | 205.42 | neutral | +4.14% | +1.55% | +6.59% | +0.00% | +7.30% |
| 2023 | 21/07/2023 | 172.82 | neutral | +0.25% | -2.41% | -5.99% | -5.99% | +1.19% |
| 2022 | 22/07/2022 | 156.42 | neutral | +1.46% | +1.62% | +10.37% | -0.43% | +11.31% |
| 2021 | 22/07/2021 | 147.76 | neutral | +0.76% | +1.91% | +7.93% | -0.64% | +7.93% |
| 2020 | 22/07/2020 | 122.24 | neutral | -4.41% | -5.86% | -7.40% | -7.48% | +0.00% |
| 2019 | 22/07/2019 | 149.71 | near 52w high | -0.65% | -3.86% | -1.42% | -4.16% | +0.15% |
| 2018 | 23/07/2018 | 124.24 | neutral | +5.52% | +4.64% | +5.78% | +0.00% | +5.78% |
| 2017 | 21/07/2017 | 125.15 | near 52w high | +1.65% | +3.63% | +2.19% | +0.00% | +4.00% |
| 2016 | 22/07/2016 | 117.15 | near 52w high | -0.79% | +1.22% | +0.27% | -0.79% | +1.24% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.60% · Win 60% · DD -1.90%20 days: Avg +1.24% · Win 60% · DD -2.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 261.05 | neutral | -1.05% | +1.46% | +5.84% | -2.35% | +5.84% |
| 2024 | 25/07/2024 | 209.23 | neutral | +1.35% | +1.17% | +4.12% | -0.45% | +5.35% |
| 2023 | 25/07/2023 | 172.12 | neutral | +0.11% | -2.46% | -7.08% | -7.08% | +1.60% |
| 2022 | 25/07/2022 | 159.98 | neutral | -2.32% | +0.00% | +5.73% | -2.65% | +8.83% |
| 2021 | 26/07/2021 | 148.82 | neutral | +0.09% | +3.06% | +7.45% | -1.34% | +8.08% |
| 2020 | 24/07/2020 | 118.28 | neutral | -3.26% | -0.78% | -5.45% | -5.45% | +1.39% |
| 2019 | 25/07/2019 | 148.49 | near 52w high | -1.82% | -0.18% | -0.46% | -3.37% | +0.97% |
| 2018 | 25/07/2018 | 126.28 | volume x1.5 | +2.12% | +2.32% | +2.48% | +0.00% | +4.30% |
| 2017 | 25/07/2017 | 127.46 | near 52w high | +1.37% | +0.86% | +0.24% | -1.24% | +2.11% |
| 2016 | 25/07/2016 | 117.45 | near 52w high | -0.54% | +0.60% | -0.43% | -1.05% | +0.98% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.19% · Win 70% · DD -0.80%20 days: Avg +1.77% · Win 80% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 263.00 | neutral | +0.48% | +0.73% | +3.94% | +0.00% | +5.05% |
| 2024 | 05/08/2024 | 208.61 | neutral | +0.54% | +4.96% | +9.23% | -0.16% | +9.33% |
| 2023 | 04/08/2023 | 168.65 | neutral | -1.06% | -3.66% | -3.77% | -5.16% | +0.87% |
| 2022 | 04/08/2022 | 157.70 | neutral | +7.05% | +10.41% | +3.55% | +0.00% | +10.41% |
| 2021 | 04/08/2021 | 149.52 | neutral | +4.47% | +6.15% | +6.53% | +0.00% | +8.73% |
| 2020 | 04/08/2020 | 113.10 | neutral | +6.03% | +1.62% | +1.41% | -1.12% | +6.03% |
| 2019 | 05/08/2019 | 143.93 | neutral | +1.75% | +2.54% | +2.53% | -0.31% | +3.57% |
| 2018 | 03/08/2018 | 129.70 | neutral | -0.64% | +0.56% | +1.46% | -1.67% | +2.28% |
| 2017 | 04/08/2017 | 129.69 | near 52w high | -1.16% | -1.39% | -7.55% | -7.55% | +0.35% |
| 2016 | 04/08/2016 | 117.88 | near 52w high | +0.61% | -0.05% | +0.40% | -1.06% | +0.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.1% · from 52w low: +21.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.62% · +1.14% · +1.71% · -0.42% |
|---|
| Distance from SMA20 / 50 / 200 | +1.39% · +1.19% · +5.09% |
|---|
| Distance from 52w high / low | -3.12% · +21.74% |
|---|
| ATR14 · volume vs 20-avg | 6.28 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +3.63% |
|---|
| vs SPY (20d) | +3.44% |
|---|
| vs SMH (20d) | -0.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 299.20 · 299.79 · 288.68 |
|---|
| 52w high / low | 313.12 · 249.19 |
|---|