🕰️ Time Machine
TRV — Travelers Companies (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
398.28 -1.77%
Next window · Cycle 45 · in window
23/10/2026
Last window · Cycle 60 · 19/10/2026
since +3.33%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/08/2026
358.88
Days: 45 trading / 64 calendar · return since: +10.98%
Last major high · 14/09/2026
383.99
Days: 29 trading / 39 calendar · return since: +3.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/09/2026 @ 383.99 | Fib 21 | Trading | 📅 13/10/2026 | -8 (±1) | Passed |
| High 14/09/2026 @ 383.99 | Cycle 30 | Calendar | 📅 14/10/2026 | -9 (±2) | Passed |
| Low 20/08/2026 @ 358.88 | Cycle 60 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 20/08/2026 @ 358.88 | Cycle 45 | Trading | 📅 23/10/2026 | +0 (±2) | In window |
| High 14/09/2026 @ 383.99 | Cycle 30 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| High 14/09/2026 @ 383.99 | Cycle 45 | Calendar | 📅 29/10/2026 | +6 (±2) | Upcoming |
| Low 20/08/2026 @ 358.88 | Cycle 60 | Trading | 📅 13/11/2026 | +15 (±2) | Upcoming |
| High 14/09/2026 @ 383.99 | Cycle 60 | Calendar | 📅 13/11/2026 | +21 (±2) | Upcoming |
| High 14/09/2026 @ 383.99 | Cycle 45 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| Low 20/08/2026 @ 358.88 | Cycle 90 | Calendar | 📅 18/11/2026 | +26 (±3) | Upcoming |
| High 14/09/2026 @ 383.99 | Cycle 60 | Trading | 📅 08/12/2026 | +31 (±2) | Upcoming |
| Low 20/08/2026 @ 358.88 | Cycle 90 | Trading | 📅 29/12/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 16/10/2026🎯 near Cycle 30 window · 14/10/2026
● Bullish Engulfing 14/10/2026🎯 near Cycle 30 window · 14/10/2026
● Doji After Run 13/10/2026🎯 near Fib 21 window · 13/10/2026
● Shooting Star 09/10/2026🎯 near Fib 21 window · 13/10/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.09% · Win 56% · DD -2.58%20 days: Avg +6.06% · Win 89% · DD -2.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 270.38 | neutral | -1.90% | -0.01% | +4.44% | -3.26% | +4.44% |
| 2024 | 14/10/2024 | 240.12 | near 52w high | +8.15% | +5.10% | +7.60% | +0.00% | +10.55% |
| 2023 | 13/10/2023 | 164.21 | neutral | -1.60% | -2.15% | +3.50% | -3.83% | +3.52% |
| 2022 | 13/10/2022 | 165.51 | volume x1.5 | +3.24% | +7.30% | +10.75% | -1.34% | +11.72% |
| 2021 | 13/10/2021 | 156.39 | near 52w high | +1.47% | +2.17% | +1.17% | -2.24% | +3.82% |
| 2020 | 13/10/2020 | 112.89 | neutral | +4.62% | +5.49% | +20.79% | -0.93% | +20.79% |
| 2019 | 14/10/2019 | 143.11 | neutral | -0.84% | -9.65% | -6.69% | -9.91% | +0.14% |
| 2018 | 12/10/2018 | 123.65 | near 52w low · volume x1.6 | +1.96% | -1.91% | +5.97% | -1.95% | +5.97% |
| 2017 | 13/10/2017 | 126.67 | near 52w high | +5.25% | +3.47% | +7.00% | +0.00% | +7.00% |
Passed 14/10/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +1.80% · Win 56% · DD -2.55%20 days: Avg +5.62% · Win 89% · DD -2.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 275.64 | near 52w high | -2.29% | -2.72% | +3.77% | -5.10% | +3.77% |
| 2024 | 14/10/2024 | 240.12 | near 52w high | +8.15% | +5.10% | +7.60% | +0.00% | +10.55% |
| 2023 | 13/10/2023 | 164.21 | neutral | -1.60% | -2.15% | +3.50% | -3.83% | +3.52% |
| 2022 | 14/10/2022 | 163.30 | neutral | +7.92% | +11.43% | +11.29% | +0.00% | +13.23% |
| 2021 | 14/10/2021 | 156.69 | near 52w high | +2.23% | +3.11% | +0.73% | -2.43% | +3.63% |
| 2020 | 14/10/2020 | 112.03 | neutral | +11.58% | +8.45% | +20.47% | -0.17% | +21.72% |
| 2019 | 14/10/2019 | 143.11 | neutral | -0.84% | -9.65% | -6.69% | -9.91% | +0.14% |
| 2018 | 15/10/2018 | 123.39 | near 52w low | +0.55% | -0.87% | +2.96% | -1.74% | +6.19% |
| 2017 | 13/10/2017 | 126.67 | near 52w high | +5.25% | +3.47% | +7.00% | +0.00% | +7.00% |
Passed 19/10/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +0.76% · Win 67% · DD -3.03%20 days: Avg +3.70% · Win 67% · DD -3.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 265.25 | neutral | +1.92% | +0.91% | +7.26% | +0.00% | +8.36% |
| 2024 | 18/10/2024 | 265.45 | near 52w high · far above SMA50 | -5.63% | -7.46% | -1.74% | -8.53% | +0.00% |
| 2023 | 19/10/2023 | 163.94 | near 52w low | +0.32% | +3.06% | +4.73% | -3.67% | +4.73% |
| 2022 | 19/10/2022 | 174.17 | volume x1.7 | +1.28% | +4.67% | +4.00% | -1.89% | +6.16% |
| 2021 | 19/10/2021 | 155.39 | near 52w high · volume x2.0 | +3.24% | +2.21% | +2.32% | +0.00% | +4.49% |
| 2020 | 19/10/2020 | 111.84 | neutral | +8.67% | +10.80% | +21.86% | +0.00% | +21.92% |
| 2019 | 18/10/2019 | 141.36 | neutral | -7.73% | -7.53% | -5.51% | -8.79% | +0.39% |
| 2018 | 19/10/2018 | 126.07 | near 52w low | -3.79% | -0.93% | +2.14% | -3.83% | +3.93% |
| 2017 | 19/10/2017 | 133.17 | near 52w high · volume x2.2 | -0.92% | +1.14% | -1.77% | -1.77% | +1.78% |
In window 23/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.92% · Win 60% · DD -2.92%20 days: Avg +2.42% · Win 70% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 269.10 | neutral | +0.71% | +2.66% | +6.97% | -0.54% | +6.97% |
| 2024 | 23/10/2024 | 257.35 | near 52w high | -2.82% | -1.32% | -0.06% | -5.65% | +2.08% |
| 2023 | 23/10/2023 | 159.19 | near 52w low | +3.97% | +6.51% | +8.11% | -0.80% | +8.11% |
| 2022 | 24/10/2022 | 179.79 | near 52w high | +2.60% | +2.41% | +3.20% | -2.06% | +3.20% |
| 2021 | 22/10/2021 | 162.37 | near 52w high | -0.92% | -1.71% | -6.06% | -6.06% | +0.00% |
| 2020 | 23/10/2020 | 125.97 | far above SMA50 | -4.18% | +0.82% | +6.81% | -5.46% | +8.25% |
| 2019 | 23/10/2019 | 132.16 | volume x1.5 | -1.80% | +0.14% | +2.47% | -2.44% | +2.50% |
| 2018 | 23/10/2018 | 123.80 | near 52w low | +1.67% | +3.88% | +3.69% | -2.07% | +5.84% |
| 2017 | 23/10/2017 | 134.45 | near 52w high | -1.36% | -0.75% | -3.48% | -3.48% | +0.81% |
| 2016 | 24/10/2016 | 109.07 | near 52w high | -0.82% | -3.40% | +2.54% | -4.03% | +2.85% |
In window 26/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +3.18% · Win 80% · DD -1.65%20 days: Avg +5.09% · Win 80% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 270.34 | neutral | -0.99% | +4.46% | +7.58% | -0.99% | +7.58% |
| 2024 | 25/10/2024 | 250.50 | neutral | -1.94% | +2.55% | +4.78% | -3.07% | +4.87% |
| 2023 | 26/10/2023 | 164.46 | near 52w low | +2.73% | +2.51% | +7.95% | -2.30% | +7.95% |
| 2022 | 26/10/2022 | 176.40 | neutral | +3.35% | +3.26% | +6.58% | +0.00% | +6.58% |
| 2021 | 26/10/2021 | 160.43 | near 52w high | -1.00% | -1.89% | -0.11% | -4.92% | +0.71% |
| 2020 | 26/10/2020 | 121.54 | neutral | +1.96% | +10.48% | +10.77% | -2.02% | +12.19% |
| 2019 | 25/10/2019 | 130.43 | neutral | +0.22% | +2.19% | +3.60% | -1.15% | +3.86% |
| 2018 | 26/10/2018 | 121.29 | near 52w low · volume x2.0 | +2.98% | +8.03% | +7.46% | +0.00% | +8.03% |
| 2017 | 26/10/2017 | 131.94 | near 52w high | +2.08% | +1.96% | -1.60% | -1.64% | +2.73% |
| 2016 | 26/10/2016 | 108.82 | near 52w high | -2.94% | -1.73% | +3.91% | -3.81% | +3.91% |
Upcoming 29/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.92% · Win 80% · DD -1.03%20 days: Avg +4.70% · Win 90% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 267.91 | neutral | +3.26% | +6.80% | +9.93% | -0.09% | +9.93% |
| 2024 | 29/10/2024 | 248.67 | neutral | -1.54% | +3.75% | +6.07% | -2.36% | +6.07% |
| 2023 | 30/10/2023 | 165.51 | neutral | +2.44% | +3.32% | +6.85% | +0.00% | +7.91% |
| 2022 | 28/10/2022 | 181.96 | near 52w high · far above SMA50 | +0.60% | -0.13% | +2.40% | -1.35% | +3.82% |
| 2021 | 29/10/2021 | 160.88 | near 52w high | -0.80% | -2.15% | -5.27% | -5.27% | +0.00% |
| 2020 | 29/10/2020 | 122.46 | volume x1.6 | +4.12% | +8.12% | +9.78% | -1.43% | +11.38% |
| 2019 | 29/10/2019 | 128.93 | far below SMA50 · volume x1.6 | +1.81% | +3.43% | +6.01% | +0.00% | +6.01% |
| 2018 | 29/10/2018 | 122.32 | near 52w low | +3.44% | +3.86% | +5.96% | +0.00% | +7.12% |
| 2017 | 30/10/2017 | 132.62 | near 52w high | +0.62% | +0.53% | +0.29% | -2.15% | +2.20% |
| 2016 | 28/10/2016 | 108.43 | near 52w high | -3.47% | +1.71% | +4.96% | -3.47% | +4.96% |
Upcoming 13/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.10% · Win 70% · DD -1.80%20 days: Avg +1.23% · Win 60% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 287.42 | near 52w high | +0.15% | +1.89% | -0.34% | -2.87% | +2.47% |
| 2024 | 13/11/2024 | 256.67 | near 52w high | +0.20% | +3.89% | -4.59% | -4.59% | +3.89% |
| 2023 | 13/11/2023 | 171.00 | neutral | +0.64% | +3.42% | +7.99% | -1.35% | +7.99% |
| 2022 | 14/11/2022 | 182.70 | near 52w high | +1.56% | +2.47% | +2.89% | -1.75% | +3.89% |
| 2021 | 12/11/2021 | 157.42 | near 52w high | -3.11% | -3.19% | -2.13% | -7.58% | +1.80% |
| 2020 | 13/11/2020 | 134.63 | far above SMA50 | -0.06% | -3.70% | +0.15% | -3.70% | +2.19% |
| 2019 | 13/11/2019 | 134.13 | neutral | +0.97% | +2.02% | +1.72% | -0.42% | +2.02% |
| 2018 | 13/11/2018 | 126.81 | neutral | +1.23% | +3.07% | -3.60% | -4.02% | +3.07% |
| 2017 | 13/11/2017 | 133.32 | near 52w high · volume x1.6 | -2.66% | -0.23% | +1.32% | -2.66% | +2.28% |
| 2016 | 14/11/2016 | 112.18 | near 52w high | -0.30% | +1.35% | +8.87% | -0.89% | +8.87% |
Upcoming 16/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 80% · DD -1.74%20 days: Avg +1.57% · Win 80% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 284.51 | near 52w high | +2.22% | +1.41% | +2.20% | -1.88% | +3.52% |
| 2024 | 15/11/2024 | 260.82 | near 52w high | +0.63% | +1.03% | -5.18% | -6.10% | +2.24% |
| 2023 | 16/11/2023 | 171.69 | neutral | +3.41% | +5.99% | +7.06% | +0.00% | +8.47% |
| 2022 | 16/11/2022 | 181.14 | near 52w high | +3.79% | +4.42% | +1.85% | +0.00% | +4.79% |
| 2021 | 16/11/2021 | 158.99 | near 52w high | +0.80% | -8.50% | +0.18% | -8.50% | +0.80% |
| 2020 | 16/11/2020 | 136.29 | near 52w high · far above SMA50 | -1.22% | -2.11% | +1.35% | -4.87% | +1.35% |
| 2019 | 15/11/2019 | 133.57 | neutral | +1.17% | +1.27% | +2.57% | +0.00% | +2.57% |
| 2018 | 16/11/2018 | 128.77 | neutral | +1.22% | +1.04% | -6.78% | -6.78% | +1.50% |
| 2017 | 16/11/2017 | 130.81 | near 52w high | -0.75% | +4.13% | +3.68% | -0.80% | +4.24% |
| 2016 | 16/11/2016 | 111.35 | near 52w high | +1.54% | +3.65% | +8.75% | -0.15% | +9.68% |
Upcoming 18/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -1.64%20 days: Avg +1.63% · Win 70% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 286.85 | near 52w high | +2.39% | -0.90% | +1.94% | -2.68% | +2.67% |
| 2024 | 18/11/2024 | 262.69 | near 52w high | -0.56% | -0.80% | -6.86% | -6.86% | +1.51% |
| 2023 | 17/11/2023 | 171.82 | neutral | +3.95% | +6.62% | +7.33% | +0.00% | +8.39% |
| 2022 | 18/11/2022 | 184.56 | near 52w high | +0.95% | +1.44% | -0.07% | -0.46% | +2.84% |
| 2021 | 18/11/2021 | 156.03 | near 52w high · volume x1.7 | -1.52% | -4.40% | +1.97% | -6.76% | +4.44% |
| 2020 | 18/11/2020 | 134.37 | far above SMA50 | +1.23% | +0.54% | +3.37% | -3.51% | +3.37% |
| 2019 | 18/11/2019 | 134.29 | neutral | +0.55% | +0.25% | +2.63% | +0.00% | +2.63% |
| 2018 | 19/11/2018 | 130.52 | neutral | -0.70% | -2.93% | -8.14% | -8.14% | +0.14% |
| 2017 | 17/11/2017 | 129.92 | near 52w high | +0.43% | +4.96% | +4.63% | -0.12% | +4.96% |
| 2016 | 18/11/2016 | 111.82 | near 52w high | +1.78% | +3.62% | +9.51% | +0.00% | +9.51% |
Upcoming 08/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.40% · Win 70% · DD -1.67%20 days: Avg +0.92% · Win 60% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 279.87 | neutral | +4.24% | +4.62% | +1.59% | -0.25% | +5.41% |
| 2024 | 09/12/2024 | 251.92 | neutral | -1.83% | -3.79% | -3.23% | -5.92% | +0.00% |
| 2023 | 08/12/2023 | 181.26 | neutral | +0.86% | +2.50% | +6.04% | +0.00% | +6.52% |
| 2022 | 08/12/2022 | 187.72 | near 52w high | -2.21% | -0.28% | +0.75% | -2.62% | +3.28% |
| 2021 | 08/12/2021 | 153.68 | neutral | +3.65% | +1.24% | +6.24% | +0.00% | +6.24% |
| 2020 | 08/12/2020 | 135.26 | near 52w high | +2.12% | +1.54% | +3.47% | -0.31% | +4.43% |
| 2019 | 09/12/2019 | 135.45 | neutral | +0.54% | +0.58% | +0.86% | -0.61% | +1.52% |
| 2018 | 07/12/2018 | 123.56 | near 52w low | -2.44% | -6.07% | -4.63% | -8.85% | +0.00% |
| 2017 | 08/12/2017 | 133.75 | near 52w high | +0.85% | +0.48% | -0.96% | -1.72% | +1.43% |
| 2016 | 08/12/2016 | 118.38 | near 52w high | +1.71% | +3.16% | -0.90% | -0.90% | +3.54% |
Upcoming 29/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.26% · Win 70% · DD -2.64%20 days: Avg +2.71% · Win 60% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 291.93 | near 52w high | -2.31% | -7.10% | -3.39% | -7.71% | +0.15% |
| 2024 | 30/12/2024 | 239.87 | neutral | +0.75% | +0.05% | +3.84% | -3.10% | +4.64% |
| 2023 | 29/12/2023 | 190.49 | near 52w high | +0.96% | +3.27% | +12.10% | +0.00% | +12.27% |
| 2022 | 29/12/2022 | 189.44 | near 52w high | +2.34% | +2.36% | -0.81% | -3.07% | +2.36% |
| 2021 | 29/12/2021 | 157.50 | near 52w high | +1.44% | +3.47% | +5.18% | -1.11% | +7.19% |
| 2020 | 29/12/2020 | 138.35 | near 52w high | +0.54% | +2.82% | +1.19% | -2.76% | +7.50% |
| 2019 | 30/12/2019 | 136.49 | neutral | -0.97% | +0.12% | -2.36% | -2.36% | +3.55% |
| 2018 | 28/12/2018 | 118.24 | neutral | +0.05% | +1.98% | +5.56% | -2.52% | +5.74% |
| 2017 | 29/12/2017 | 135.64 | near 52w high | -3.09% | -0.09% | +9.64% | -3.09% | +10.16% |
| 2016 | 29/12/2016 | 122.29 | near 52w high | -3.29% | -4.28% | -3.91% | -4.53% | +0.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.4% · from 52w low: +50.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.24% · +8.01% · +9.71% · +6.29% |
|---|
| Distance from SMA20 / 50 / 200 | +6.12% · +7.22% · +21.84% |
|---|
| Distance from 52w high / low | -2.35% · +50.72% |
|---|
| ATR14 · volume vs 20-avg | 8.38 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +15.09% |
|---|
| vs SPY (20d) | +11.18% |
|---|
| vs SMH (20d) | +22.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 375.30 · 371.45 · 326.88 |
|---|
| 52w high / low | 407.87 · 264.25 |
|---|
עבריתSign in with Google