📡 TSCO — Tractor Supply
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
30.77 +2.70%
Next window · Gann 144 · in 9 days
19/06/2026
Last window · Gann 90 · 04/06/2026
since +4.77%
Daily chart · hover for price & date
Reference points
Last major low · 03/11/2025
51.90
Days: 150 trading / 219 calendar · return since: -40.71%
Last major high · 26/01/2026
56.28
Days: 94 trading / 135 calendar · return since: -45.33%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/11/2025 @ 51.90 | Gann 144 | Trading | 02/06/2026 | -6 (±3) | Passed |
| High 26/01/2026 @ 56.28 | Gann 90 | Trading | 04/06/2026 | -4 (±3) | Passed |
| High 26/01/2026 @ 56.28 | Gann 144 | Calendar | 19/06/2026 | +9 (±3) | Upcoming |
| High 26/01/2026 @ 56.28 | Gann 120 | Trading | 16/07/2026 | +26 (±3) | Upcoming |
| Low 03/11/2025 @ 51.90 | Gann 180 | Trading | 22/07/2026 | +30 (±3) | Upcoming |
| High 26/01/2026 @ 56.28 | Gann 180 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 144/Trading · 9 years — Small sample
10 days: Avg +1.95% · Win 56% · DD -1.48%20 days: Avg +3.93% · Win 78% · DD -2.51%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 47.86 | near 52w low | +5.54% | +8.00% | +13.00% | +0.00% | +13.00% |
| 2024 | 03/06/2024 | 53.51 | volume x2.0 | +2.26% | +8.22% | -0.57% | -1.12% | +8.38% |
| 2023 | 02/06/2023 | 42.24 | neutral | +2.86% | +3.66% | +4.66% | -1.72% | +5.65% |
| 2022 | 02/06/2022 | 39.06 | neutral | +3.25% | -2.39% | +0.52% | -3.36% | +3.93% |
| 2021 | 02/06/2021 | 36.23 | neutral | -0.06% | -1.69% | +2.71% | -5.45% | +3.25% |
| 2020 | 02/06/2020 | 24.75 | near 52w high · far above SMA50 | -1.07% | +0.06% | +6.49% | -4.29% | +6.49% |
| 2019 | 03/06/2019 | 20.25 | neutral | +5.84% | +2.85% | +9.27% | +0.00% | +9.27% |
| 2018 | 01/06/2018 | 15.03 | far above SMA50 | +1.93% | -0.97% | +1.81% | -1.08% | +3.75% |
| 2017 | 02/06/2017 | 11.12 | far below SMA50 | +2.54% | -0.25% | -2.52% | -5.54% | +3.79% |
Passed 04/06/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +1.37% · Win 67% · DD -1.75%20 days: Avg +3.60% · Win 78% · DD -2.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 49.34 | neutral | +3.99% | +5.45% | +10.72% | +0.00% | +11.76% |
| 2024 | 04/06/2024 | 53.94 | neutral | +3.18% | +7.52% | -2.99% | -2.99% | +7.52% |
| 2023 | 05/06/2023 | 41.51 | far below SMA50 | +5.75% | +4.56% | +6.18% | +0.00% | +7.51% |
| 2022 | 03/06/2022 | 38.89 | neutral | +0.44% | -2.94% | +1.85% | -2.94% | +4.39% |
| 2021 | 04/06/2021 | 36.21 | neutral | +1.73% | -5.40% | +3.71% | -5.40% | +3.75% |
| 2020 | 04/06/2020 | 24.48 | near 52w high · far above SMA50 | -2.59% | +2.66% | +8.23% | -3.21% | +8.42% |
| 2019 | 04/06/2019 | 20.83 | near 52w high | +3.06% | +0.89% | +6.13% | -0.02% | +6.21% |
| 2018 | 04/06/2018 | 15.11 | far above SMA50 | +0.52% | +0.11% | +0.28% | -1.60% | +3.20% |
| 2017 | 05/06/2017 | 11.18 | far below SMA50 | +3.26% | -0.48% | -1.68% | -6.03% | +3.26% |
Upcoming 19/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -1.76%20 days: Avg +3.05% · Win 70% · DD -2.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 52.03 | neutral | -0.37% | +5.00% | +8.74% | -0.62% | +11.55% |
| 2024 | 18/06/2024 | 58.00 | near 52w high | -7.92% | -9.77% | -6.91% | -11.28% | +0.00% |
| 2023 | 20/06/2023 | 43.40 | neutral | +2.82% | +1.55% | -2.70% | -2.86% | +2.82% |
| 2022 | 17/06/2022 | 37.75 | neutral | +7.30% | +4.93% | +8.95% | +0.00% | +8.95% |
| 2021 | 18/06/2021 | 34.26 | volume x2.2 | +5.26% | +9.63% | +5.64% | +0.00% | +10.35% |
| 2020 | 19/06/2020 | 25.53 | near 52w high · far above SMA50 · volume x1.6 | +1.81% | +4.77% | +13.33% | +0.00% | +13.33% |
| 2019 | 19/06/2019 | 21.25 | near 52w high | +0.43% | +3.54% | +5.64% | +0.00% | +6.33% |
| 2018 | 19/06/2018 | 15.12 | neutral | +1.69% | +0.69% | +4.18% | +0.00% | +4.38% |
| 2017 | 19/06/2017 | 11.13 | neutral | -5.00% | -1.20% | -6.87% | -10.14% | +0.00% |
| 2016 | 20/06/2016 | 18.51 | near 52w high | +0.40% | -0.55% | +0.49% | -1.46% | +2.85% |
Upcoming 16/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -3.33%20 days: Avg -0.01% · Win 60% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 56.04 | neutral | +6.39% | +3.19% | +6.58% | +0.00% | +7.51% |
| 2024 | 16/07/2024 | 56.63 | near 52w high | -4.52% | -7.57% | -8.06% | -11.03% | +0.00% |
| 2023 | 17/07/2023 | 42.16 | volume x1.5 | +1.83% | +6.25% | +5.52% | +0.00% | +7.75% |
| 2022 | 15/07/2022 | 40.64 | neutral | -4.09% | -5.77% | -3.09% | -9.63% | +2.02% |
| 2021 | 16/07/2021 | 37.80 | neutral | -0.69% | -4.27% | +2.60% | -4.33% | +2.76% |
| 2020 | 16/07/2020 | 28.43 | near 52w high · far above SMA50 | +2.71% | +0.89% | +4.61% | -0.97% | +4.88% |
| 2019 | 16/07/2019 | 22.46 | near 52w high | -0.85% | -2.72% | -7.19% | -8.72% | +0.39% |
| 2018 | 16/07/2018 | 15.68 | neutral | +2.37% | -1.29% | +1.36% | -2.77% | +3.63% |
| 2017 | 17/07/2017 | 10.46 | near 52w low | -1.45% | +7.35% | +3.35% | -1.45% | +10.04% |
| 2016 | 15/07/2016 | 18.40 | near 52w high | -0.51% | -0.37% | -5.76% | -7.47% | +1.24% |
Upcoming 22/07/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg -0.72% · Win 50% · DD -4.20%20 days: Avg +1.13% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 58.98 | near 52w high · far above SMA50 | -0.66% | +1.34% | +5.60% | -3.44% | +5.60% |
| 2024 | 22/07/2024 | 54.22 | neutral | -2.21% | -5.51% | -2.63% | -7.06% | +0.00% |
| 2023 | 21/07/2023 | 43.14 | neutral | +3.85% | +3.07% | +1.68% | -1.38% | +5.31% |
| 2022 | 22/07/2022 | 38.98 | neutral | -1.75% | -2.84% | +4.78% | -5.77% | +5.30% |
| 2021 | 22/07/2021 | 36.48 | neutral | -0.79% | +3.10% | +6.86% | -0.88% | +7.87% |
| 2020 | 22/07/2020 | 29.19 | near 52w high · far above SMA50 | -0.34% | +0.88% | +5.46% | -2.20% | +5.46% |
| 2019 | 22/07/2019 | 22.55 | near 52w high | -2.04% | -8.87% | -10.24% | -11.88% | +0.00% |
| 2018 | 23/07/2018 | 16.06 | near 52w high | -3.57% | -1.87% | +1.36% | -5.02% | +1.49% |
| 2017 | 21/07/2017 | 10.52 | neutral | +7.62% | +8.33% | +4.50% | -2.07% | +9.35% |
| 2016 | 22/07/2016 | 18.30 | near 52w high | +0.14% | -4.86% | -6.06% | -7.22% | +0.14% |
Upcoming 25/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -3.51%20 days: Avg +2.20% · Win 80% · DD -3.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 59.33 | far above SMA50 | -2.87% | -0.12% | +3.84% | -4.01% | +4.97% |
| 2024 | 25/07/2024 | 51.49 | volume x2.0 | -0.46% | +1.35% | +3.05% | -2.13% | +3.95% |
| 2023 | 25/07/2023 | 42.54 | volume x1.6 | +5.39% | +4.25% | +1.07% | +0.00% | +6.78% |
| 2022 | 25/07/2022 | 38.77 | neutral | +0.01% | -1.00% | +4.12% | -5.28% | +5.85% |
| 2021 | 26/07/2021 | 37.61 | neutral | -3.86% | -0.26% | +3.97% | -3.86% | +5.62% |
| 2020 | 24/07/2020 | 29.31 | far above SMA50 | -2.59% | +1.07% | +4.88% | -2.59% | +5.04% |
| 2019 | 25/07/2019 | 22.29 | near 52w high · volume x2.5 | -3.15% | -2.14% | -8.99% | -10.86% | +0.00% |
| 2018 | 25/07/2018 | 15.63 | volume x2.2 | -1.75% | +3.98% | +10.41% | -2.44% | +10.41% |
| 2017 | 25/07/2017 | 10.71 | neutral | +4.97% | +4.11% | +5.46% | -1.76% | +7.47% |
| 2016 | 25/07/2016 | 18.24 | near 52w high | -0.02% | -6.69% | -5.79% | -6.92% | +0.47% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-14.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -51.9% · from 52w low: +8.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.59% · +0.33% · +1.41% · -36.41% |
|---|
| Distance from SMA20 / 50 / 200 | +0.38% · -14.07% · -37.52% |
|---|
| Distance from 52w high / low | -51.91% · +8.50% |
|---|
| ATR14 · volume vs 20-avg | 1.14 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +3.32% |
|---|
| vs SPY (20d) | +3.13% |
|---|
| vs SMH (20d) | -0.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 30.65 · 35.81 · 49.25 |
|---|
| 52w high / low | 63.99 · 28.36 |
|---|