🕰️ Time Machine
TSM — Taiwan Semiconductor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
415.58 -1.34%
Next window · Cycle 120 · in 5 days
28/07/2026
Last window · Cycle 144 · 19/07/2026
since +3.30%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
313.80
Days: 79 trading / 115 calendar · return since: +32.43%
Last major high · 25/02/2026
390.21
Days: 102 trading / 148 calendar · return since: +6.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/02/2026 @ 390.21 | Cycle 144 | Calendar | 📅 19/07/2026 | -4 (±3) | Passed |
| Low 30/03/2026 @ 313.80 | Cycle 120 | Calendar | 📅 28/07/2026 | +5 (±3) | Upcoming |
| Low 30/03/2026 @ 313.80 | Cycle 90 | Trading | 📅 07/08/2026 | +11 (±3) | Upcoming |
| High 25/02/2026 @ 390.21 | Cycle 120 | Trading | 📅 18/08/2026 | +18 (±3) | Upcoming |
| Low 30/03/2026 @ 313.80 | Cycle 144 | Calendar | 📅 21/08/2026 | +29 (±3) | Upcoming |
| High 25/02/2026 @ 390.21 | Cycle 180 | Calendar | 📅 24/08/2026 | +32 (±3) | Upcoming |
| Low 30/03/2026 @ 313.80 | Cycle 120 | Trading | 📅 21/09/2026 | +41 (±3) | Upcoming |
| High 25/02/2026 @ 390.21 | Cycle 144 | Trading | 📅 22/09/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/07/2026🎯 near Cycle 144 window · 19/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 144 window · 19/07/2026
● Gap Day 20/07/2026🎯 near Cycle 144 window · 19/07/2026
● Failed Breakdown 15/07/2026🎯 near Cycle 144 window · 19/07/2026
● Gap Day 14/07/2026🎯 near Cycle 144 window · 19/07/2026
● Bullish Engulfing 24/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/07/2026 · High Cycle 144/Calendar · 9 years — Small sample
10 days: Avg -0.13% · Win 33% · DD -3.25%20 days: Avg +1.50% · Win 44% · DD -4.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 240.40 | near 52w high · far above SMA50 | +2.16% | -2.16% | -0.63% | -3.76% | +2.16% |
| 2024 | 19/07/2024 | 165.77 | neutral | -2.31% | -9.60% | +5.29% | -10.75% | +5.29% |
| 2023 | 19/07/2023 | 103.06 | neutral | -3.54% | -7.14% | -10.95% | -11.04% | +0.00% |
| 2022 | 19/07/2022 | 86.15 | neutral | -2.01% | -0.12% | +4.41% | -2.01% | +6.29% |
| 2021 | 19/07/2021 | 115.35 | neutral | +0.26% | +1.31% | -0.62% | -1.57% | +3.36% |
| 2020 | 20/07/2020 | 66.89 | near 52w high · far above SMA50 | +24.46% | +18.03% | +19.88% | +0.00% | +24.46% |
| 2019 | 19/07/2019 | 43.83 | near 52w high · volume x1.5 | -0.84% | -4.97% | -5.22% | -9.03% | +1.76% |
| 2018 | 19/07/2018 | 39.81 | volume x2.2 | +2.54% | +4.37% | +1.51% | +0.00% | +5.43% |
| 2017 | 19/07/2017 | 36.41 | near 52w high | -0.52% | -0.93% | -0.19% | -2.94% | +1.04% |
Upcoming 28/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.46% · Win 60% · DD -3.79%20 days: Avg -0.24% · Win 50% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 242.75 | near 52w high · far above SMA50 | -1.54% | -0.27% | -2.95% | -6.35% | +0.63% |
| 2024 | 29/07/2024 | 160.01 | neutral | -7.54% | +4.76% | +5.66% | -7.54% | +9.65% |
| 2023 | 28/07/2023 | 100.86 | neutral | -4.66% | -8.79% | -7.69% | -9.68% | +0.00% |
| 2022 | 28/07/2022 | 88.61 | neutral | -0.21% | +1.03% | -1.17% | -3.84% | +3.34% |
| 2021 | 28/07/2021 | 115.07 | neutral | +3.19% | +0.80% | +1.70% | -6.04% | +3.61% |
| 2020 | 28/07/2020 | 76.92 | far above SMA50 · volume x2.2 | +4.25% | +1.33% | +4.06% | -0.14% | +7.48% |
| 2019 | 29/07/2019 | 43.94 | near 52w high | -9.26% | -6.78% | -5.92% | -9.26% | +0.00% |
| 2018 | 27/07/2018 | 41.45 | neutral | +0.58% | -1.01% | -0.51% | -3.26% | +1.25% |
| 2017 | 28/07/2017 | 35.86 | near 52w high | +0.47% | +0.78% | +2.76% | -1.45% | +2.76% |
| 2016 | 28/07/2016 | 28.14 | near 52w high | +0.92% | +3.55% | +1.63% | -1.28% | +4.48% |
Upcoming 07/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.56% · Win 20% · DD -3.85%20 days: Avg +1.46% · Win 70% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 242.62 | near 52w high | -0.67% | -6.30% | +0.33% | -6.30% | +0.69% |
| 2024 | 07/08/2024 | 155.04 | neutral | +9.63% | +10.58% | +5.59% | +0.00% | +13.16% |
| 2023 | 07/08/2023 | 96.35 | neutral | -3.40% | -3.93% | -1.82% | -5.45% | +0.00% |
| 2022 | 08/08/2022 | 87.94 | neutral | +4.13% | -3.07% | -8.99% | -8.99% | +4.13% |
| 2021 | 06/08/2021 | 118.21 | neutral | -2.29% | -8.54% | +4.87% | -8.54% | +4.87% |
| 2020 | 07/08/2020 | 80.03 | near 52w high · far above SMA50 | -2.02% | -2.11% | -1.40% | -4.02% | +2.67% |
| 2019 | 07/08/2019 | 41.26 | neutral | -2.01% | +3.20% | +7.22% | -2.01% | +7.22% |
| 2018 | 07/08/2018 | 41.24 | neutral | -0.80% | -0.85% | +7.23% | -2.76% | +7.23% |
| 2017 | 07/08/2017 | 36.79 | near 52w high | -2.01% | -2.20% | +0.16% | -3.94% | +1.17% |
| 2016 | 08/08/2016 | 29.09 | near 52w high | +1.03% | -2.37% | +1.38% | -2.41% | +1.38% |
Upcoming 18/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -3.30%20 days: Avg +2.73% · Win 60% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 241.41 | near 52w high | -2.41% | -5.39% | +8.90% | -5.83% | +8.90% |
| 2024 | 19/08/2024 | 175.45 | neutral | -3.64% | -8.53% | -4.26% | -10.62% | +0.00% |
| 2023 | 18/08/2023 | 91.10 | neutral | +2.20% | +2.29% | -1.99% | -1.99% | +4.37% |
| 2022 | 18/08/2022 | 89.27 | neutral | -1.90% | -8.55% | -12.25% | -12.25% | +0.00% |
| 2021 | 18/08/2021 | 110.45 | neutral | +5.96% | +9.06% | +9.81% | -2.11% | +12.90% |
| 2020 | 18/08/2020 | 79.41 | far above SMA50 | +0.79% | +2.69% | +4.68% | -3.27% | +8.11% |
| 2019 | 19/08/2019 | 41.78 | neutral | -1.05% | -0.14% | +8.02% | -1.99% | +8.02% |
| 2018 | 17/08/2018 | 40.13 | neutral | +2.77% | +8.65% | +9.05% | -0.07% | +11.84% |
| 2017 | 18/08/2017 | 35.86 | near 52w high | +2.76% | +3.79% | +6.16% | +0.00% | +6.16% |
| 2016 | 18/08/2016 | 29.16 | near 52w high | -1.92% | -0.69% | -0.86% | -2.64% | +2.26% |
Upcoming 21/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.23% · Win 80% · DD -1.72%20 days: Avg +4.35% · Win 80% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 227.33 | neutral | +4.81% | +7.07% | +16.88% | +0.00% | +18.54% |
| 2024 | 21/08/2024 | 171.44 | neutral | -1.31% | -4.51% | +3.17% | -8.53% | +3.17% |
| 2023 | 21/08/2023 | 92.56 | neutral | +1.56% | +2.20% | -4.25% | -4.25% | +2.72% |
| 2022 | 22/08/2022 | 85.24 | neutral | -2.80% | -6.11% | -7.80% | -8.11% | +2.73% |
| 2021 | 20/08/2021 | 108.12 | volume x1.8 | +9.59% | +14.66% | +6.52% | +0.00% | +15.33% |
| 2020 | 21/08/2020 | 78.34 | far above SMA50 | +2.68% | +0.73% | +3.40% | -1.30% | +9.59% |
| 2019 | 21/08/2019 | 42.58 | neutral | -2.18% | +3.90% | +6.21% | -3.83% | +6.21% |
| 2018 | 21/08/2018 | 40.89 | neutral | +3.57% | +8.14% | +7.65% | -0.51% | +9.76% |
| 2017 | 21/08/2017 | 35.98 | near 52w high | +2.20% | +2.42% | +6.45% | +0.00% | +6.45% |
| 2016 | 22/08/2016 | 28.40 | near 52w high | +1.06% | +3.84% | +5.28% | -0.04% | +5.39% |
Upcoming 24/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 60% · DD -2.33%20 days: Avg +3.88% · Win 80% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 235.59 | neutral | -3.06% | +6.51% | +20.38% | -3.06% | +20.38% |
| 2024 | 23/08/2024 | 171.28 | neutral | +0.25% | -4.96% | +2.41% | -8.44% | +3.26% |
| 2023 | 24/08/2023 | 92.53 | volume x1.5 | +1.12% | -3.12% | -6.97% | -7.27% | +2.76% |
| 2022 | 24/08/2022 | 85.56 | neutral | -2.58% | -6.22% | -11.11% | -11.11% | +2.35% |
| 2021 | 24/08/2021 | 112.11 | neutral | +6.15% | +8.72% | +3.78% | +0.00% | +11.23% |
| 2020 | 24/08/2020 | 78.90 | far above SMA50 | +0.44% | -2.00% | +2.53% | -2.00% | +8.81% |
| 2019 | 23/08/2019 | 40.95 | neutral | +4.10% | +7.08% | +8.39% | +0.00% | +10.44% |
| 2018 | 24/08/2018 | 41.24 | neutral | +5.72% | +8.20% | +8.85% | +0.00% | +8.85% |
| 2017 | 24/08/2017 | 36.83 | near 52w high | +0.38% | +1.82% | +2.55% | -0.16% | +3.99% |
| 2016 | 24/08/2016 | 28.39 | near 52w high | +1.23% | +4.93% | +8.00% | +0.00% | +8.00% |
Upcoming 21/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.67% · Win 70% · DD -3.28%20 days: Avg +3.49% · Win 80% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 272.63 | near 52w high · far above SMA50 | +0.22% | +10.92% | +9.20% | +0.00% | +11.77% |
| 2024 | 20/09/2024 | 174.08 | volume x1.5 | +2.23% | +4.07% | +15.34% | -1.15% | +18.24% |
| 2023 | 21/09/2023 | 85.36 | neutral | +1.23% | +1.96% | +8.84% | -1.25% | +8.84% |
| 2022 | 21/09/2022 | 77.14 | near 52w low | -6.49% | -3.45% | -17.47% | -17.75% | +0.00% |
| 2021 | 21/09/2021 | 114.96 | neutral | -2.66% | -4.96% | +1.74% | -5.17% | +1.74% |
| 2020 | 21/09/2020 | 80.59 | neutral | -1.02% | +4.90% | +8.65% | -3.31% | +12.81% |
| 2019 | 20/09/2019 | 43.87 | near 52w high | +3.74% | +8.09% | +12.33% | +0.00% | +14.86% |
| 2018 | 21/09/2018 | 44.06 | neutral | +0.23% | -5.52% | -12.73% | -12.73% | +1.88% |
| 2017 | 21/09/2017 | 38.24 | near 52w high · volume x1.7 | -3.11% | +0.58% | +7.40% | -3.11% | +8.53% |
| 2016 | 21/09/2016 | 30.50 | near 52w high | -0.56% | +0.10% | +1.57% | -2.16% | +2.79% |
Upcoming 22/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -3.17%20 days: Avg +3.58% · Win 70% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 272.63 | near 52w high · far above SMA50 | +0.22% | +10.92% | +9.20% | +0.00% | +11.77% |
| 2024 | 23/09/2024 | 174.76 | neutral | -0.62% | +5.58% | +15.56% | -1.54% | +17.78% |
| 2023 | 22/09/2023 | 85.64 | neutral | +1.47% | +4.26% | +6.62% | -1.58% | +8.49% |
| 2022 | 22/09/2022 | 75.63 | near 52w low · far below SMA50 | -8.40% | -1.69% | -15.93% | -16.10% | +0.00% |
| 2021 | 22/09/2021 | 115.87 | neutral | -3.67% | -5.64% | -0.24% | -5.91% | +0.94% |
| 2020 | 22/09/2020 | 80.48 | neutral | +0.04% | +3.28% | +9.67% | -3.18% | +12.96% |
| 2019 | 23/09/2019 | 44.07 | near 52w high | +5.47% | +8.80% | +13.46% | +0.00% | +14.34% |
| 2018 | 21/09/2018 | 44.06 | neutral | +0.23% | -5.52% | -12.73% | -12.73% | +1.88% |
| 2017 | 22/09/2017 | 37.77 | near 52w high | -0.58% | +1.83% | +8.87% | -1.91% | +9.88% |
| 2016 | 22/09/2016 | 30.66 | near 52w high | -0.85% | +0.36% | +1.30% | -2.67% | +2.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.2% · from 52w low: +85.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.43% · -4.89% · -5.73% · +2.86% |
|---|
| Distance from SMA20 / 50 / 200 | -3.40% · -2.43% · +17.29% |
|---|
| Distance from 52w high / low | -13.24% · +85.78% |
|---|
| ATR14 · volume vs 20-avg | 16.18 · 0.73x |
|---|
Relative strength
| vs QQQ (20d) | -3.10% |
|---|
| vs SPY (20d) | -6.40% |
|---|
| vs SMH (20d) | +0.53% |
|---|
Moving averages
| SMA20 / 50 / 200 | 430.20 · 425.95 · 354.32 |
|---|
| 52w high / low | 479.00 · 223.70 |
|---|
עבריתSign in with Google