🕰️ Time Machine
TSM — Taiwan Semiconductor
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
418.51 +1.49%
Next window · Cycle 90 · in 4 days
27/10/2026
Last window · Cycle 60 · 22/10/2026
since +1.49%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/07/2026
372.72
Days: 61 trading / 86 calendar · return since: +12.29%
Last major high · 30/06/2026
479.00
Days: 81 trading / 115 calendar · return since: -12.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/07/2026 @ 372.72 | Cycle 60 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 29/07/2026 @ 372.72 | Cycle 90 | Calendar | 📅 27/10/2026 | +4 (±3) | Upcoming |
| High 30/06/2026 @ 479.00 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| High 30/06/2026 @ 479.00 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 30/06/2026 @ 479.00 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 29/07/2026 @ 372.72 | Cycle 120 | Calendar | 📅 26/11/2026 | +34 (±3) | Upcoming |
| Low 29/07/2026 @ 372.72 | Cycle 90 | Trading | 📅 04/12/2026 | +29 (±3) | Upcoming |
| High 30/06/2026 @ 479.00 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 60 window · 22/10/2026
● Gap Day 22/10/2026🎯 near Cycle 60 window · 22/10/2026
● Bullish Engulfing 20/10/2026🎯 near Cycle 60 window · 22/10/2026
● Shooting Star 07/10/2026
● Shooting Star 30/09/2026
● Failed Breakout 30/09/2026
● Bullish Engulfing 28/09/2026
● Failed Breakout 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 22/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 60% · DD -3.15%20 days: Avg +4.65% · Win 60% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 288.88 | neutral | +5.61% | +1.65% | -2.25% | -3.80% | +5.61% |
| 2024 | 22/10/2024 | 198.48 | far above SMA50 | -0.78% | -1.37% | -4.44% | -6.28% | +2.50% |
| 2023 | 23/10/2023 | 91.11 | neutral | -5.54% | +1.64% | +9.71% | -5.62% | +9.71% |
| 2022 | 21/10/2022 | 63.75 | near 52w low · far below SMA50 | -2.73% | -1.99% | +29.05% | -5.44% | +29.05% |
| 2021 | 22/10/2021 | 114.23 | neutral | -0.46% | +3.13% | +8.78% | -0.52% | +8.78% |
| 2020 | 22/10/2020 | 88.21 | near 52w high | -3.76% | +2.52% | +9.52% | -4.94% | +12.54% |
| 2019 | 22/10/2019 | 50.64 | near 52w high · far above SMA50 | +1.64% | +5.75% | +6.16% | -0.93% | +6.16% |
| 2018 | 22/10/2018 | 38.72 | neutral | -6.17% | -0.62% | -6.90% | -6.90% | +1.19% |
| 2017 | 23/10/2017 | 41.21 | near 52w high | +2.23% | +2.96% | +2.43% | -0.12% | +3.15% |
| 2016 | 24/10/2016 | 31.41 | near 52w high | -0.99% | -0.19% | -5.60% | -8.15% | +0.45% |
Upcoming 27/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.42% · Win 60% · DD -1.70%20 days: Avg +5.38% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 298.25 | near 52w high · far above SMA50 | +2.22% | -1.00% | -4.56% | -7.78% | +2.29% |
| 2024 | 28/10/2024 | 194.68 | neutral | -1.60% | -0.32% | -4.93% | -4.93% | +3.35% |
| 2023 | 27/10/2023 | 85.99 | neutral | +6.74% | +13.32% | +13.05% | +0.00% | +16.25% |
| 2022 | 27/10/2022 | 60.95 | near 52w low · far below SMA50 | -1.10% | +16.23% | +33.55% | -1.10% | +35.42% |
| 2021 | 27/10/2021 | 113.75 | neutral | +0.23% | +3.91% | +6.12% | -0.04% | +9.67% |
| 2020 | 27/10/2020 | 86.71 | near 52w high | +1.13% | +1.10% | +11.45% | -3.30% | +14.49% |
| 2019 | 28/10/2019 | 51.31 | near 52w high · far above SMA50 | +4.25% | +2.51% | +4.77% | +0.00% | +4.77% |
| 2018 | 26/10/2018 | 36.67 | near 52w low · far below SMA50 | +5.75% | +3.82% | +0.46% | -2.81% | +6.84% |
| 2017 | 27/10/2017 | 42.15 | near 52w high | +0.09% | -1.02% | -2.51% | -2.51% | +1.99% |
| 2016 | 27/10/2016 | 30.77 | near 52w high | -1.59% | -4.32% | -3.61% | -6.24% | +1.88% |
Upcoming 28/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +3.97% · Win 60% · DD -1.74%20 days: Avg +4.74% · Win 60% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 301.53 | near 52w high · far above SMA50 | -2.48% | -3.44% | -5.59% | -8.78% | +1.18% |
| 2024 | 28/10/2024 | 194.68 | neutral | -1.60% | -0.32% | -4.93% | -4.93% | +3.35% |
| 2023 | 27/10/2023 | 85.99 | neutral | +6.74% | +13.32% | +13.05% | +0.00% | +16.25% |
| 2022 | 28/10/2022 | 62.01 | near 52w low · far below SMA50 | +0.76% | +19.06% | +27.75% | -2.79% | +33.11% |
| 2021 | 28/10/2021 | 116.01 | neutral | +1.53% | +1.88% | +0.93% | -1.99% | +7.53% |
| 2020 | 28/10/2020 | 83.85 | neutral | +6.68% | +8.38% | +16.27% | +0.00% | +18.39% |
| 2019 | 28/10/2019 | 51.31 | near 52w high · far above SMA50 | +4.25% | +2.51% | +4.77% | +0.00% | +4.77% |
| 2018 | 29/10/2018 | 36.33 | near 52w low · far below SMA50 | +5.92% | +2.01% | +1.29% | -1.90% | +7.84% |
| 2017 | 27/10/2017 | 42.15 | near 52w high | +0.09% | -1.02% | -2.51% | -2.51% | +1.99% |
| 2016 | 28/10/2016 | 30.77 | near 52w high | -1.72% | -2.73% | -3.61% | -6.24% | +1.88% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +3.60% · Win 50% · DD -3.01%20 days: Avg +3.81% · Win 50% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 293.64 | neutral | -1.03% | -3.84% | -0.24% | -6.33% | +0.62% |
| 2024 | 05/11/2024 | 195.76 | neutral | -2.04% | -3.11% | +2.52% | -7.44% | +2.78% |
| 2023 | 06/11/2023 | 92.60 | neutral | +4.13% | +7.95% | +4.42% | -1.06% | +7.95% |
| 2022 | 04/11/2022 | 62.48 | far below SMA50 | +18.17% | +31.67% | +30.63% | +0.00% | +32.81% |
| 2021 | 05/11/2021 | 117.80 | neutral | +0.76% | +5.48% | +1.14% | -0.60% | +5.90% |
| 2020 | 05/11/2020 | 90.43 | near 52w high | -0.67% | +6.83% | +14.71% | -3.06% | +14.71% |
| 2019 | 05/11/2019 | 53.55 | near 52w high · far above SMA50 | -2.61% | +0.39% | -0.69% | -2.61% | +0.63% |
| 2018 | 05/11/2018 | 38.48 | neutral | -3.69% | -6.31% | -2.70% | -7.38% | +1.82% |
| 2017 | 06/11/2017 | 42.43 | near 52w high | -0.99% | -0.52% | -7.61% | -7.61% | +1.32% |
| 2016 | 04/11/2016 | 30.24 | near 52w high | -1.03% | -2.55% | -4.03% | -5.59% | +3.67% |
Upcoming 21/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.96% · Win 50% · DD -2.79%20 days: Avg +1.29% · Win 50% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 275.06 | volume x1.6 | +4.59% | +9.75% | +6.91% | +0.00% | +12.75% |
| 2024 | 21/11/2024 | 191.24 | neutral | -3.44% | +6.16% | +3.45% | -5.26% | +6.83% |
| 2023 | 21/11/2023 | 98.41 | neutral | +0.48% | -0.57% | +2.14% | -1.75% | +6.05% |
| 2022 | 21/11/2022 | 79.93 | far above SMA50 | -0.75% | -0.46% | -4.86% | -4.86% | +3.82% |
| 2021 | 22/11/2021 | 124.75 | volume x1.9 | -6.09% | -1.95% | -5.47% | -7.48% | +0.00% |
| 2020 | 20/11/2020 | 95.33 | far above SMA50 | +1.77% | +11.60% | +10.43% | +0.00% | +11.60% |
| 2019 | 21/11/2019 | 52.98 | near 52w high | +0.21% | +3.70% | +10.11% | -0.38% | +11.80% |
| 2018 | 21/11/2018 | 36.17 | near 52w low | +4.87% | +0.97% | -1.27% | -1.27% | +7.08% |
| 2017 | 21/11/2017 | 42.58 | near 52w high | -7.44% | -9.16% | -7.37% | -9.16% | +0.96% |
| 2016 | 21/11/2016 | 29.65 | near 52w low | -0.34% | -0.47% | -1.15% | -3.71% | +2.39% |
Upcoming 26/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 70% · DD -1.82%20 days: Avg +3.23% · Win 60% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/11/2025 | 289.96 | neutral | +1.02% | +5.42% | +4.72% | -4.23% | +6.96% |
| 2024 | 26/11/2024 | 183.84 | neutral | +9.17% | +5.85% | +10.81% | -1.44% | +13.15% |
| 2023 | 27/11/2023 | 97.21 | neutral | -0.21% | +3.85% | +7.95% | -0.53% | +7.95% |
| 2022 | 25/11/2022 | 81.40 | far above SMA50 | +0.12% | -0.87% | -7.48% | -7.48% | +1.94% |
| 2021 | 26/11/2021 | 117.09 | neutral | +1.91% | +1.74% | +5.22% | -1.43% | +5.22% |
| 2020 | 25/11/2020 | 97.49 | near 52w high · far above SMA50 | +2.06% | +6.91% | +9.16% | -0.48% | +9.16% |
| 2019 | 26/11/2019 | 53.63 | near 52w high | -0.84% | +4.23% | +9.37% | -1.58% | +10.44% |
| 2018 | 26/11/2018 | 36.84 | near 52w low | +5.13% | -0.38% | -0.22% | -4.21% | +5.13% |
| 2017 | 27/11/2017 | 41.09 | near 52w high · volume x2.1 | -4.14% | -4.19% | -5.21% | -5.87% | +0.00% |
| 2016 | 25/11/2016 | 29.66 | near 52w low | -2.70% | +1.55% | -2.06% | -3.74% | +2.36% |
Upcoming 04/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -2.39%20 days: Avg +4.01% · Win 80% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/12/2025 | 292.93 | neutral | +4.35% | -2.55% | +10.31% | -5.20% | +10.31% |
| 2024 | 04/12/2024 | 200.69 | neutral | -3.03% | -2.25% | +4.28% | -4.36% | +4.28% |
| 2023 | 04/12/2023 | 97.01 | neutral | +4.06% | +6.60% | +3.74% | -0.33% | +8.44% |
| 2022 | 05/12/2022 | 81.62 | far above SMA50 | -1.46% | -6.23% | -5.96% | -9.98% | +0.00% |
| 2021 | 03/12/2021 | 119.33 | neutral | -0.17% | -2.12% | +8.38% | -3.28% | +8.38% |
| 2020 | 04/12/2020 | 103.73 | near 52w high · far above SMA50 | +0.29% | +0.95% | +9.17% | -0.16% | +9.17% |
| 2019 | 04/12/2019 | 53.18 | near 52w high | +5.11% | +11.13% | +9.94% | +0.00% | +13.69% |
| 2018 | 04/12/2018 | 37.44 | neutral | -0.16% | -3.23% | -6.60% | -8.23% | +0.00% |
| 2017 | 04/12/2017 | 39.39 | neutral | -0.05% | +0.03% | +5.89% | -1.80% | +5.89% |
| 2016 | 05/12/2016 | 29.02 | near 52w low | +3.03% | +0.86% | +0.96% | -0.96% | +4.62% |
Upcoming 18/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +3.47% · Win 70% · DD -2.00%20 days: Avg +10.59% · Win 80% · DD -2.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 284.68 | neutral | +6.38% | +13.20% | +14.92% | +0.00% | +20.28% |
| 2024 | 18/12/2024 | 195.56 | neutral | +3.84% | +6.67% | +11.83% | -0.47% | +12.50% |
| 2023 | 18/12/2023 | 102.93 | neutral | +1.48% | -2.68% | +9.81% | -3.69% | +9.81% |
| 2022 | 19/12/2022 | 76.10 | neutral | -2.34% | +0.29% | +16.16% | -3.99% | +17.57% |
| 2021 | 17/12/2021 | 116.32 | neutral | +5.48% | +10.73% | +15.05% | -1.19% | +20.93% |
| 2020 | 18/12/2020 | 104.28 | near 52w high · far above SMA50 | +1.79% | +8.14% | +25.28% | -0.50% | +25.91% |
| 2019 | 18/12/2019 | 59.10 | near 52w high · far above SMA50 · volume x1.5 | -0.75% | -1.07% | -0.19% | -2.22% | +2.78% |
| 2018 | 18/12/2018 | 36.76 | near 52w low | +0.00% | -6.53% | -1.28% | -6.53% | +1.03% |
| 2017 | 18/12/2017 | 39.40 | neutral | -1.14% | +5.86% | +13.12% | -1.14% | +13.12% |
| 2016 | 19/12/2016 | 29.27 | near 52w low | -0.58% | +0.10% | +1.23% | -1.81% | +3.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.1% · from 52w low: +56.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.43% · -7.68% · -7.12% · +4.05% |
|---|
| Distance from SMA20 / 50 / 200 | -6.08% · -3.60% · +5.25% |
|---|
| Distance from 52w high / low | -14.15% · +56.85% |
|---|
| ATR14 · volume vs 20-avg | 13.54 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -1.74% |
|---|
| vs SPY (20d) | -5.65% |
|---|
| vs SMH (20d) | +5.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 445.60 · 434.12 · 397.63 |
|---|
| 52w high / low | 487.47 · 266.82 |
|---|
עבריתSign in with Google