📡 TSN — Tyson Foods
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
56.47 -0.91%
Next window · Gann 60 · in 6 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -0.72%
Daily chart · hover for price & date
Reference points
Last major low · 23/03/2026
57.90
Days: 54 trading / 78 calendar · return since: -2.47%
Last major high · 05/05/2026
69.48
Days: 24 trading / 35 calendar · return since: -18.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 23/03/2026 @ 57.90 | Gann 45 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 05/05/2026 @ 69.48 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| High 05/05/2026 @ 69.48 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| Low 23/03/2026 @ 57.90 | Gann 60 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 69.48 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 69.48 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| Low 23/03/2026 @ 57.90 | Gann 90 | Calendar | 21/06/2026 | +12 (±3) | Upcoming |
| High 05/05/2026 @ 69.48 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| High 05/05/2026 @ 69.48 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 23/03/2026 @ 57.90 | Gann 120 | Calendar | 21/07/2026 | +42 (±3) | Upcoming |
| Low 23/03/2026 @ 57.90 | Gann 90 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
| High 05/05/2026 @ 69.48 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.21% · Win 56% · DD -3.23%20 days: Avg -1.33% · Win 33% · DD -4.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 55.82 | near 52w low | +0.84% | +0.65% | -1.23% | -1.79% | +1.51% |
| 2024 | 28/05/2024 | 57.78 | neutral | -0.95% | -2.73% | -0.67% | -5.98% | +0.69% |
| 2023 | 26/05/2023 | 52.01 | neutral | -1.99% | -1.71% | -3.05% | -3.95% | +0.71% |
| 2022 | 27/05/2022 | 91.04 | neutral | -3.42% | -8.03% | -5.48% | -8.87% | +0.00% |
| 2021 | 27/05/2021 | 79.51 | near 52w high | -0.52% | -2.14% | -5.77% | -7.97% | +1.52% |
| 2020 | 27/05/2020 | 62.75 | neutral | -3.58% | +3.55% | -4.64% | -4.64% | +10.17% |
| 2019 | 28/05/2019 | 80.31 | near 52w high | -0.73% | +3.00% | +0.07% | -5.04% | +3.27% |
| 2018 | 25/05/2018 | 69.59 | neutral | -1.00% | +3.89% | +0.77% | -2.63% | +3.89% |
| 2017 | 26/05/2017 | 58.34 | near 52w low | +0.27% | +5.43% | +7.99% | -1.33% | +8.04% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.39% · Win 22% · DD -3.53%20 days: Avg -0.53% · Win 44% · DD -4.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 55.62 | near 52w low | -0.45% | -2.32% | +3.13% | -2.32% | +3.29% |
| 2024 | 04/06/2024 | 56.74 | neutral | -1.80% | -2.78% | -0.25% | -5.08% | +1.66% |
| 2023 | 05/06/2023 | 50.51 | far below SMA50 | +0.28% | -1.35% | +2.71% | -2.00% | +2.71% |
| 2022 | 03/06/2022 | 87.41 | neutral | -3.74% | -4.97% | -1.85% | -5.56% | +1.11% |
| 2021 | 04/06/2021 | 78.65 | near 52w high | -1.63% | -7.49% | -6.40% | -7.49% | +0.00% |
| 2020 | 04/06/2020 | 64.07 | volume x1.8 | -6.59% | -0.08% | -8.77% | -9.04% | +7.18% |
| 2019 | 04/06/2019 | 79.33 | near 52w high | +3.76% | -2.71% | +2.46% | -2.71% | +4.03% |
| 2018 | 04/06/2018 | 68.60 | neutral | +4.94% | +3.50% | -3.18% | -3.18% | +4.94% |
| 2017 | 05/06/2017 | 58.27 | near 52w low | +5.15% | +5.65% | +7.40% | +0.00% | +7.76% |
Upcoming 17/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 70% · DD -2.16%20 days: Avg +0.91% · Win 60% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 54.73 | near 52w low | -0.16% | +4.97% | -1.37% | -3.62% | +4.97% |
| 2024 | 17/06/2024 | 55.61 | neutral | +2.73% | +2.90% | +8.72% | -0.81% | +8.72% |
| 2023 | 16/06/2023 | 50.39 | neutral | -0.32% | +2.82% | +2.18% | -1.77% | +5.12% |
| 2022 | 17/06/2022 | 83.07 | volume x1.7 | +3.30% | +3.27% | +0.52% | -1.84% | +3.89% |
| 2021 | 17/06/2021 | 73.88 | neutral | +0.54% | -0.05% | -3.36% | -3.67% | +0.84% |
| 2020 | 17/06/2020 | 63.49 | neutral | -6.38% | -7.75% | -4.91% | -12.46% | +0.83% |
| 2019 | 17/06/2019 | 78.53 | neutral | +2.92% | +3.09% | +0.76% | -1.72% | +5.22% |
| 2018 | 18/06/2018 | 71.00 | neutral | -1.65% | -6.45% | -7.66% | -7.66% | +0.00% |
| 2017 | 16/06/2017 | 61.61 | volume x1.6 | +1.92% | +1.66% | +0.10% | -4.92% | +1.92% |
| 2016 | 17/06/2016 | 61.22 | near 52w high | +3.84% | +7.84% | +14.16% | +0.00% | +14.16% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 80% · DD -1.50%20 days: Avg +1.59% · Win 50% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 54.33 | near 52w low | +1.27% | +5.58% | -1.69% | -2.91% | +5.74% |
| 2024 | 18/06/2024 | 55.16 | neutral | +3.15% | +2.61% | +9.55% | +0.00% | +9.61% |
| 2023 | 20/06/2023 | 49.83 | neutral | +0.26% | +4.11% | +4.90% | -0.66% | +6.30% |
| 2022 | 17/06/2022 | 83.07 | volume x1.7 | +3.30% | +3.27% | +0.52% | -1.84% | +3.89% |
| 2021 | 18/06/2021 | 72.76 | volume x1.8 | +2.39% | +1.18% | -2.53% | -2.53% | +2.39% |
| 2020 | 19/06/2020 | 63.22 | neutral | -7.81% | -5.96% | -4.84% | -12.08% | +0.00% |
| 2019 | 19/06/2019 | 77.76 | neutral | +2.26% | +5.66% | +4.12% | +0.00% | +6.26% |
| 2018 | 19/06/2018 | 70.80 | neutral | -0.47% | -5.61% | -8.90% | -8.90% | +0.00% |
| 2017 | 19/06/2017 | 61.56 | neutral | +1.95% | +1.66% | -1.17% | -4.84% | +2.00% |
| 2016 | 20/06/2016 | 61.29 | near 52w high | +6.44% | +8.81% | +15.97% | +0.00% | +15.97% |
Upcoming 21/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 60% · DD -1.45%20 days: Avg +0.94% · Win 40% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 54.41 | near 52w low | +1.53% | +2.46% | -2.02% | -3.05% | +5.59% |
| 2024 | 21/06/2024 | 56.30 | neutral | +1.49% | +0.69% | +5.70% | -0.69% | +7.39% |
| 2023 | 21/06/2023 | 50.47 | neutral | -1.27% | +3.23% | +4.02% | -1.92% | +4.95% |
| 2022 | 21/06/2022 | 84.01 | neutral | +1.92% | +1.99% | -1.98% | -2.94% | +2.73% |
| 2021 | 21/06/2021 | 73.57 | neutral | +0.04% | -0.73% | -3.03% | -3.60% | +1.26% |
| 2020 | 22/06/2020 | 61.42 | neutral | -3.52% | -4.44% | -1.37% | -9.51% | +0.00% |
| 2019 | 21/06/2019 | 79.29 | neutral | +1.83% | +3.32% | +2.57% | -0.20% | +4.21% |
| 2018 | 21/06/2018 | 69.27 | neutral | -0.01% | -3.26% | -7.43% | -7.43% | +1.73% |
| 2017 | 21/06/2017 | 61.38 | neutral | +0.31% | -1.91% | -0.73% | -4.56% | +2.30% |
| 2016 | 21/06/2016 | 62.18 | near 52w high | +3.25% | +8.81% | +13.65% | +0.00% | +14.31% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.42% · Win 30% · DD -3.81%20 days: Avg +0.50% · Win 60% · DD -4.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 57.36 | neutral | -5.47% | -6.89% | -8.42% | -8.82% | +0.00% |
| 2024 | 03/07/2024 | 56.60 | neutral | +0.49% | +6.77% | +7.35% | -1.22% | +7.79% |
| 2023 | 03/07/2023 | 51.81 | neutral | -0.27% | -0.62% | +6.77% | -1.76% | +8.76% |
| 2022 | 05/07/2022 | 85.79 | neutral | -3.58% | -2.67% | +2.00% | -4.95% | +2.77% |
| 2021 | 02/07/2021 | 73.62 | neutral | -1.45% | -3.67% | -2.54% | -3.94% | +0.00% |
| 2020 | 02/07/2020 | 58.45 | neutral | +0.12% | +4.05% | +5.13% | -4.91% | +6.07% |
| 2019 | 03/07/2019 | 82.16 | near 52w high | -0.89% | -1.46% | -2.15% | -3.69% | +0.57% |
| 2018 | 03/07/2018 | 66.83 | neutral | -1.24% | -3.49% | -13.81% | -13.81% | +0.69% |
| 2017 | 03/07/2017 | 62.58 | neutral | -6.39% | -2.78% | +0.51% | -6.39% | +1.25% |
| 2016 | 05/07/2016 | 66.69 | near 52w high | +2.95% | +6.58% | +10.18% | +0.00% | +11.38% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.61% · Win 50% · DD -2.95%20 days: Avg +3.07% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 55.71 | near 52w low | -5.31% | -2.23% | -1.65% | -6.12% | +0.00% |
| 2024 | 08/07/2024 | 56.69 | neutral | +1.38% | +4.97% | +10.27% | -1.38% | +10.27% |
| 2023 | 07/07/2023 | 51.76 | neutral | +1.10% | +1.74% | +9.08% | -1.66% | +9.08% |
| 2022 | 08/07/2022 | 84.11 | neutral | -2.59% | -2.41% | +3.97% | -3.06% | +4.83% |
| 2021 | 08/07/2021 | 72.64 | neutral | -1.20% | -2.64% | -3.44% | -3.44% | +1.25% |
| 2020 | 08/07/2020 | 57.93 | neutral | +4.47% | +4.18% | +8.63% | -4.06% | +12.41% |
| 2019 | 08/07/2019 | 81.92 | near 52w high | -0.21% | -0.72% | +2.33% | -3.41% | +2.33% |
| 2018 | 09/07/2018 | 66.63 | volume x1.9 | -1.16% | -4.61% | -10.49% | -13.63% | +0.06% |
| 2017 | 07/07/2017 | 60.22 | neutral | +1.94% | +2.76% | +5.11% | -2.72% | +5.66% |
| 2016 | 08/07/2016 | 68.92 | near 52w high | +0.94% | +5.03% | +6.85% | -0.65% | +7.78% |
Upcoming 21/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.33% · Win 80% · DD -1.74%20 days: Avg +4.62% · Win 80% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 53.31 | near 52w low | +0.26% | +0.94% | +5.18% | -1.89% | +8.22% |
| 2024 | 22/07/2024 | 59.51 | near 52w high | +2.27% | +5.04% | +4.97% | -0.47% | +5.06% |
| 2023 | 21/07/2023 | 52.66 | neutral | +7.01% | +7.22% | +3.74% | +0.00% | +7.22% |
| 2022 | 21/07/2022 | 82.22 | neutral | +6.06% | +5.29% | -0.54% | -3.48% | +7.24% |
| 2021 | 21/07/2021 | 71.47 | neutral | +0.20% | -1.55% | +12.14% | -1.86% | +14.61% |
| 2020 | 21/07/2020 | 60.58 | neutral | +0.26% | +7.49% | +5.10% | -0.38% | +8.47% |
| 2019 | 22/07/2019 | 81.33 | near 52w high | -0.10% | +3.07% | +7.55% | -2.25% | +9.06% |
| 2018 | 20/07/2018 | 64.12 | neutral | -0.87% | -9.93% | -2.68% | -10.25% | +0.00% |
| 2017 | 21/07/2017 | 61.88 | neutral | +1.81% | +2.29% | +5.27% | -0.44% | +8.11% |
| 2016 | 21/07/2016 | 71.13 | near 52w high | +2.70% | +3.42% | +5.48% | +0.00% | +5.96% |
Upcoming 29/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.96% · Win 70% · DD -2.64%20 days: Avg +2.98% · Win 80% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 53.65 | near 52w low | +2.12% | +5.20% | +6.67% | -2.52% | +7.53% |
| 2024 | 29/07/2024 | 60.86 | near 52w high | +2.71% | -0.87% | +5.37% | -0.87% | +5.37% |
| 2023 | 28/07/2023 | 56.35 | neutral | +0.20% | -1.97% | -4.15% | -5.24% | +0.20% |
| 2022 | 29/07/2022 | 88.01 | neutral | -0.64% | -7.07% | -11.02% | -11.02% | +0.18% |
| 2021 | 29/07/2021 | 71.92 | neutral | -2.47% | +11.29% | +8.59% | -2.47% | +13.89% |
| 2020 | 29/07/2020 | 62.00 | neutral | +1.50% | +5.98% | +2.34% | -0.89% | +5.98% |
| 2019 | 29/07/2019 | 81.25 | near 52w high | +3.18% | +8.64% | +12.54% | -2.15% | +12.81% |
| 2018 | 30/07/2018 | 58.72 | near 52w low · far below SMA50 · volume x2.9 | +1.57% | +1.98% | +7.02% | -1.99% | +7.97% |
| 2017 | 28/07/2017 | 63.00 | neutral | +0.48% | +4.05% | +0.40% | -0.16% | +6.19% |
| 2016 | 29/07/2016 | 73.60 | near 52w high | +0.05% | +2.40% | +2.02% | -0.86% | +2.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.7% · from 52w low: +11.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.24% · -12.57% · -15.11% · -5.59% |
|---|
| Distance from SMA20 / 50 / 200 | -10.19% · -12.04% · -4.93% |
|---|
| Distance from 52w high / low | -18.72% · +11.69% |
|---|
| ATR14 · volume vs 20-avg | 1.89 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -14.80% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.88 · 64.20 · 59.40 |
|---|
| 52w high / low | 69.48 · 50.56 |
|---|