📡 TT — Trane Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
470.76 +2.58%
Next window · Gann 30 · in 3 days
12/06/2026
Last window · Gann 45 · 03/06/2026
since +1.06%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
403.14
Days: 49 trading / 71 calendar · return since: +16.77%
Last major high · 30/04/2026
503.47
Days: 27 trading / 40 calendar · return since: -6.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 30/04/2026 @ 503.47 | Gann 30 | Calendar | 30/05/2026 | -10 (±2) | Passed |
| High 30/04/2026 @ 503.47 | Short 21 | Trading | 01/06/2026 | -6 (±1) | Passed |
| Low 30/03/2026 @ 403.14 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 30/04/2026 @ 503.47 | Gann 30 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| High 30/04/2026 @ 503.47 | Gann 45 | Calendar | 14/06/2026 | +5 (±2) | Upcoming |
| Low 30/03/2026 @ 403.14 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 403.14 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 30/04/2026 @ 503.47 | Gann 60 | Calendar | 29/06/2026 | +20 (±2) | Upcoming |
| High 30/04/2026 @ 503.47 | Gann 45 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 30/04/2026 @ 503.47 | Gann 60 | Trading | 24/07/2026 | +33 (±2) | Upcoming |
| Low 30/03/2026 @ 403.14 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 30/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.00% · Win 67% · DD -2.27%20 days: Avg +1.03% · Win 56% · DD -3.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 430.27 | near 52w high · far above SMA50 · volume x1.6 | -0.09% | -1.85% | +1.88% | -2.24% | +1.88% |
| 2024 | 30/05/2024 | 325.00 | near 52w high | -2.01% | +2.91% | +1.48% | -2.01% | +6.55% |
| 2023 | 30/05/2023 | 166.58 | neutral | +5.38% | +9.18% | +12.62% | -2.01% | +13.58% |
| 2022 | 31/05/2022 | 138.06 | volume x1.7 | +1.72% | -7.79% | -5.31% | -11.95% | +1.72% |
| 2021 | 28/05/2021 | 186.40 | near 52w high | -2.01% | -1.72% | -1.65% | -6.67% | +0.61% |
| 2020 | 29/05/2020 | 90.21 | neutral | +13.72% | +0.77% | -5.64% | -5.64% | +13.72% |
| 2019 | 30/05/2019 | 92.85 | near 52w high | +4.84% | +4.34% | +4.34% | -1.13% | +5.82% |
| 2018 | 30/05/2018 | 69.56 | neutral | +0.54% | +2.17% | -0.36% | -2.36% | +4.28% |
| 2017 | 30/05/2017 | 69.19 | near 52w high | -0.31% | +0.99% | +1.94% | -1.07% | +4.28% |
Passed 01/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +1.89% · Win 67% · DD -1.78%20 days: Avg +2.05% · Win 56% · DD -3.41%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 430.36 | near 52w high · far above SMA50 | -0.38% | -0.65% | +1.11% | -2.26% | +1.86% |
| 2024 | 31/05/2024 | 327.46 | near 52w high · volume x2.0 | -2.32% | +0.93% | -1.60% | -2.75% | +5.75% |
| 2023 | 01/06/2023 | 165.91 | neutral | +6.61% | +11.66% | +15.28% | +0.00% | +15.28% |
| 2022 | 01/06/2022 | 136.34 | neutral | +1.62% | -5.79% | -4.28% | -10.84% | +3.01% |
| 2021 | 01/06/2021 | 187.54 | near 52w high | -1.63% | -1.43% | -2.20% | -7.24% | +0.00% |
| 2020 | 01/06/2020 | 90.43 | neutral | +10.08% | +0.81% | -0.81% | -5.87% | +13.44% |
| 2019 | 31/05/2019 | 91.81 | neutral | +6.38% | +5.81% | +7.50% | +0.00% | +7.50% |
| 2018 | 01/06/2018 | 68.48 | neutral | +3.26% | +4.91% | +2.16% | -0.22% | +5.92% |
| 2017 | 01/06/2017 | 69.51 | near 52w high | -1.38% | +0.74% | +1.32% | -1.52% | +3.80% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.52% · Win 56% · DD -2.65%20 days: Avg +1.59% · Win 78% · DD -3.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 432.75 | near 52w high · far above SMA50 | -2.34% | -2.28% | +0.21% | -2.80% | +1.30% |
| 2024 | 03/06/2024 | 321.50 | near 52w high | +1.38% | +4.57% | +1.30% | -0.95% | +7.71% |
| 2023 | 02/06/2023 | 173.01 | neutral | +1.86% | +8.12% | +10.51% | -0.35% | +10.55% |
| 2022 | 03/06/2022 | 138.44 | neutral | -5.94% | -12.62% | -4.85% | -12.62% | +0.95% |
| 2021 | 03/06/2021 | 183.36 | near 52w high | +0.18% | -1.83% | +1.55% | -5.43% | +1.55% |
| 2020 | 03/06/2020 | 94.33 | far above SMA50 | +0.84% | -2.08% | -5.27% | -9.77% | +8.75% |
| 2019 | 03/06/2019 | 93.66 | near 52w high | +4.27% | +2.13% | +6.22% | +0.00% | +6.22% |
| 2018 | 04/06/2018 | 68.33 | neutral | +6.15% | +5.00% | +2.04% | +0.00% | +6.15% |
| 2017 | 02/06/2017 | 69.42 | near 52w high | -1.09% | +3.66% | +2.60% | -1.39% | +3.94% |
Upcoming 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.52% · Win 60% · DD -3.13%20 days: Avg +3.18% · Win 80% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 424.31 | near 52w high | -1.09% | +1.88% | +3.51% | -1.09% | +3.51% |
| 2024 | 12/06/2024 | 332.13 | near 52w high · volume x1.9 | +1.14% | +0.46% | +3.52% | -3.24% | +3.99% |
| 2023 | 12/06/2023 | 175.77 | neutral | +5.66% | +7.15% | +10.64% | +0.00% | +10.64% |
| 2022 | 13/06/2022 | 127.61 | near 52w low | -2.71% | +1.02% | +0.00% | -5.20% | +3.22% |
| 2021 | 11/06/2021 | 185.23 | near 52w high | -6.38% | -2.82% | +4.07% | -6.38% | +4.07% |
| 2020 | 12/06/2020 | 90.39 | neutral | -1.22% | -6.36% | +1.88% | -6.36% | +2.38% |
| 2019 | 12/06/2019 | 96.18 | near 52w high | -0.21% | +0.43% | +0.46% | -0.98% | +2.99% |
| 2018 | 12/06/2018 | 71.71 | neutral | -1.53% | -3.64% | -3.41% | -3.83% | +0.00% |
| 2017 | 12/06/2017 | 68.15 | near 52w high | +5.41% | +3.52% | +5.77% | +0.00% | +6.71% |
| 2016 | 13/06/2016 | 49.30 | near 52w high | +3.81% | -6.88% | +5.33% | -6.88% | +5.33% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -3.09%20 days: Avg +4.15% · Win 90% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 421.39 | near 52w high | +1.31% | +3.80% | +3.55% | -0.40% | +4.22% |
| 2024 | 14/06/2024 | 329.64 | near 52w high | +2.58% | -2.51% | +5.06% | -2.51% | +5.06% |
| 2023 | 14/06/2023 | 181.38 | neutral | +1.92% | +4.75% | +8.23% | +0.00% | +8.23% |
| 2022 | 14/06/2022 | 126.68 | near 52w low | -1.36% | +2.68% | +0.52% | -4.51% | +3.98% |
| 2021 | 14/06/2021 | 182.61 | near 52w high | -1.67% | +0.07% | +4.70% | -5.04% | +5.56% |
| 2020 | 15/06/2020 | 90.65 | neutral | -0.52% | -1.61% | +7.59% | -6.63% | +7.59% |
| 2019 | 14/06/2019 | 96.73 | near 52w high | +0.38% | +1.60% | +2.00% | -1.53% | +2.41% |
| 2018 | 14/06/2018 | 71.30 | neutral | -2.22% | -3.19% | -0.94% | -3.29% | +0.25% |
| 2017 | 14/06/2017 | 68.81 | near 52w high | +2.02% | +3.31% | +4.69% | +0.00% | +5.68% |
| 2016 | 14/06/2016 | 49.39 | near 52w high | +2.73% | -5.26% | +6.06% | -7.04% | +6.06% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -1.79%20 days: Avg +6.24% · Win 80% · DD -1.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 429.02 | near 52w high | +1.20% | +1.07% | +7.07% | -0.50% | +7.07% |
| 2024 | 24/06/2024 | 338.14 | near 52w high | -4.96% | -1.30% | +2.02% | -4.96% | +2.42% |
| 2023 | 23/06/2023 | 186.16 | neutral | +2.74% | +4.00% | +4.46% | +0.00% | +7.00% |
| 2022 | 24/06/2022 | 131.49 | neutral | -0.09% | -0.65% | +5.86% | -3.82% | +5.88% |
| 2021 | 24/06/2021 | 179.84 | neutral | +3.54% | +5.83% | +12.02% | +0.00% | +12.02% |
| 2020 | 24/06/2020 | 86.04 | neutral | +3.28% | +4.94% | +22.52% | -1.63% | +23.44% |
| 2019 | 24/06/2019 | 97.43 | near 52w high | +1.67% | -1.23% | -0.91% | -1.23% | +2.02% |
| 2018 | 25/06/2018 | 69.66 | neutral | -0.40% | +1.85% | +1.44% | -1.00% | +2.24% |
| 2017 | 23/06/2017 | 70.66 | near 52w high | +0.34% | +2.91% | -0.03% | -0.78% | +2.91% |
| 2016 | 24/06/2016 | 48.77 | near 52w low | +1.81% | +4.79% | +7.94% | -5.87% | +8.18% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.89% · Win 90% · DD -0.84%20 days: Avg +6.29% · Win 80% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 432.29 | near 52w high · volume x2.9 | +0.53% | +1.60% | +9.31% | -1.25% | +9.31% |
| 2024 | 28/06/2024 | 328.93 | near 52w high · volume x3.7 | +1.40% | +3.67% | +0.88% | -2.30% | +5.29% |
| 2023 | 28/06/2023 | 186.74 | near 52w high | +1.64% | +4.66% | +5.56% | +0.00% | +6.67% |
| 2022 | 28/06/2022 | 128.91 | neutral | +1.95% | -1.01% | +10.05% | -1.89% | +10.05% |
| 2021 | 28/06/2021 | 182.74 | near 52w high | +1.23% | +4.62% | +9.87% | +0.00% | +10.24% |
| 2020 | 29/06/2020 | 89.19 | neutral | +2.49% | +9.35% | +16.28% | -0.37% | +19.08% |
| 2019 | 28/06/2019 | 98.27 | near 52w high · volume x2.1 | -1.04% | +0.39% | -3.51% | -3.51% | +1.15% |
| 2018 | 28/06/2018 | 69.03 | neutral | +1.00% | +2.33% | +9.82% | +0.00% | +9.83% |
| 2017 | 28/06/2017 | 71.09 | near 52w high | +0.53% | +1.33% | -4.20% | -5.12% | +2.29% |
| 2016 | 28/06/2016 | 46.79 | near 52w low | +6.22% | +11.95% | +8.80% | +0.00% | +13.03% |
Upcoming 29/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.18% · Win 80% · DD -1.02%20 days: Avg +5.98% · Win 80% · DD -1.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 437.41 | near 52w high | -2.41% | -0.24% | +7.67% | -2.41% | +8.03% |
| 2024 | 28/06/2024 | 328.93 | near 52w high · volume x3.7 | +1.40% | +3.67% | +0.88% | -2.30% | +5.29% |
| 2023 | 29/06/2023 | 189.99 | near 52w high | -0.42% | +3.33% | +4.51% | -0.42% | +4.85% |
| 2022 | 29/06/2022 | 130.08 | neutral | +0.53% | -2.11% | +11.76% | -2.78% | +11.76% |
| 2021 | 29/06/2021 | 182.83 | near 52w high | +3.73% | +4.44% | +8.42% | +0.00% | +10.18% |
| 2020 | 29/06/2020 | 89.19 | neutral | +2.49% | +9.35% | +16.28% | -0.37% | +19.08% |
| 2019 | 28/06/2019 | 98.27 | near 52w high · volume x2.1 | -1.04% | +0.39% | -3.51% | -3.51% | +1.15% |
| 2018 | 29/06/2018 | 69.61 | neutral | +2.21% | +0.26% | +8.35% | -0.50% | +8.92% |
| 2017 | 29/06/2017 | 70.11 | near 52w high | +3.19% | +2.72% | -2.02% | -3.80% | +3.72% |
| 2016 | 29/06/2016 | 47.98 | near 52w low | +4.33% | +9.98% | +7.47% | +0.00% | +10.24% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.41% · Win 70% · DD -1.24%20 days: Avg +5.08% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 437.39 | near 52w high | +0.03% | +2.27% | +0.43% | -2.40% | +8.04% |
| 2024 | 03/07/2024 | 331.29 | near 52w high | +4.01% | -0.28% | +0.62% | -2.74% | +4.54% |
| 2023 | 03/07/2023 | 191.20 | near 52w high | +1.42% | +4.18% | +4.10% | -1.05% | +4.31% |
| 2022 | 01/07/2022 | 131.37 | neutral | -0.56% | -3.73% | +11.18% | -3.73% | +11.89% |
| 2021 | 02/07/2021 | 187.30 | near 52w high | +2.92% | +1.25% | +7.41% | -1.24% | +8.71% |
| 2020 | 02/07/2020 | 90.53 | neutral | +1.23% | +13.17% | +23.57% | -0.27% | +23.57% |
| 2019 | 03/07/2019 | 97.40 | near 52w high | -0.80% | -0.24% | -3.04% | -3.04% | +2.05% |
| 2018 | 03/07/2018 | 69.78 | neutral | -0.73% | +1.47% | +8.32% | -0.73% | +9.53% |
| 2017 | 03/07/2017 | 70.94 | near 52w high | +1.61% | +1.12% | -5.41% | -5.41% | +2.50% |
| 2016 | 01/07/2016 | 49.66 | near 52w high | +2.92% | +4.87% | +3.69% | -1.45% | +6.50% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.93% · Win 40% · DD -2.96%20 days: Avg +2.19% · Win 50% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 461.73 | near 52w high | -5.12% | -7.28% | -8.55% | -8.55% | +2.34% |
| 2024 | 24/07/2024 | 332.84 | near 52w high | +0.43% | -2.81% | +5.65% | -5.60% | +5.65% |
| 2023 | 24/07/2023 | 194.47 | near 52w high | +2.56% | +7.14% | +2.03% | -0.10% | +7.14% |
| 2022 | 25/07/2022 | 139.20 | neutral | +4.93% | +12.06% | +14.68% | -0.15% | +20.16% |
| 2021 | 23/07/2021 | 201.45 | near 52w high | +1.07% | -2.21% | -3.99% | -5.10% | +2.54% |
| 2020 | 24/07/2020 | 103.76 | far above SMA50 | +7.82% | +12.62% | +13.31% | -0.05% | +15.84% |
| 2019 | 24/07/2019 | 96.27 | near 52w high | -0.35% | -3.92% | -4.38% | -6.29% | +2.02% |
| 2018 | 24/07/2018 | 70.66 | neutral | +8.16% | +7.10% | +10.63% | +0.00% | +10.63% |
| 2017 | 24/07/2017 | 70.64 | near 52w high | -3.48% | -3.24% | -6.50% | -6.67% | +0.00% |
| 2016 | 25/07/2016 | 52.65 | near 52w high | -2.20% | -0.13% | -0.96% | -3.30% | +0.72% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 60% · DD -1.47%20 days: Avg +1.90% · Win 80% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 428.76 | neutral | +2.38% | +0.01% | -4.77% | -4.77% | +2.38% |
| 2024 | 05/08/2024 | 314.21 | neutral | +5.95% | +10.43% | +10.17% | +0.00% | +15.10% |
| 2023 | 04/08/2023 | 204.19 | near 52w high | -0.50% | -3.55% | +0.88% | -3.55% | +2.04% |
| 2022 | 05/08/2022 | 154.34 | far above SMA50 | +5.97% | +6.07% | +1.15% | -0.17% | +8.37% |
| 2021 | 05/08/2021 | 195.43 | neutral | -1.85% | -0.76% | +3.18% | -2.17% | +3.18% |
| 2020 | 05/08/2020 | 115.15 | near 52w high · far above SMA50 | +4.39% | +1.95% | +6.29% | +0.00% | +6.29% |
| 2019 | 05/08/2019 | 91.54 | neutral | -0.22% | +0.48% | +0.50% | -2.58% | +2.62% |
| 2018 | 06/08/2018 | 75.35 | near 52w high | -1.11% | +2.79% | +4.84% | -1.11% | +4.84% |
| 2017 | 04/08/2017 | 68.41 | neutral | -3.50% | -3.40% | -3.52% | -5.00% | +0.00% |
| 2016 | 05/08/2016 | 53.03 | near 52w high | -0.51% | -1.33% | +0.26% | -1.67% | +0.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+1.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.5% · from 52w low: +35.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.81% · +2.25% · -0.98% · +11.70% |
|---|
| Distance from SMA20 / 50 / 200 | +2.43% · +1.70% · +9.72% |
|---|
| Distance from 52w high / low | -6.50% · +35.25% |
|---|
| ATR14 · volume vs 20-avg | 11.00 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 459.60 · 462.87 · 429.06 |
|---|
| 52w high / low | 503.47 · 348.06 |
|---|