🕰️ Time Machine
TTC — Toro
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
105.29 -0.03%
Next window · Cycle 60 · in window · in 2 days
25/10/2026
Last window · Cycle 30 · 19/10/2026
since +4.86%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 04/09/2026
91.03
Days: 34 trading / 49 calendar · return since: +15.67%
Last major high · 26/08/2026
100.80
Days: 41 trading / 58 calendar · return since: +4.45%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/09/2026 @ 91.03 | Cycle 30 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| Low 04/09/2026 @ 91.03 | Cycle 45 | Calendar | 📅 19/10/2026 | -4 (±2) | Passed |
| High 26/08/2026 @ 100.80 | Cycle 60 | Calendar | 📅 25/10/2026 | +2 (±2) | In window |
| High 26/08/2026 @ 100.80 | Cycle 45 | Trading | 📅 29/10/2026 | +4 (±2) | Upcoming |
| Low 04/09/2026 @ 91.03 | Cycle 60 | Calendar | 📅 03/11/2026 | +11 (±2) | Upcoming |
| Low 04/09/2026 @ 91.03 | Cycle 45 | Trading | 📅 09/11/2026 | +11 (±2) | Upcoming |
| High 26/08/2026 @ 100.80 | Cycle 60 | Trading | 📅 19/11/2026 | +19 (±2) | Upcoming |
| High 26/08/2026 @ 100.80 | Cycle 90 | Calendar | 📅 24/11/2026 | +32 (±3) | Upcoming |
| Low 04/09/2026 @ 91.03 | Cycle 60 | Trading | 📅 01/12/2026 | +26 (±2) | Upcoming |
| Low 04/09/2026 @ 91.03 | Cycle 90 | Calendar | 📅 03/12/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 25/10/2026
● Failed Breakout 16/10/2026🎯 near Cycle 30 window · 19/10/2026
● Bearish Engulfing 09/10/2026
● Failed Breakout 02/10/2026
● Bullish Engulfing 01/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 19/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.11% · Win 56% · DD -3.00%20 days: Avg +3.28% · Win 67% · DD -3.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 74.62 | neutral | -0.12% | -0.55% | -6.58% | -6.58% | +1.39% |
| 2024 | 18/10/2024 | 83.89 | neutral | -2.61% | -2.85% | -3.49% | -4.06% | +3.35% |
| 2023 | 19/10/2023 | 83.62 | neutral | -2.16% | +0.10% | +2.91% | -3.91% | +3.98% |
| 2022 | 19/10/2022 | 94.94 | neutral | +6.48% | +7.86% | +17.27% | -2.36% | +18.64% |
| 2021 | 19/10/2021 | 99.06 | neutral | +0.58% | -1.99% | +4.92% | -4.93% | +4.92% |
| 2020 | 19/10/2020 | 85.52 | near 52w high | -2.81% | -2.81% | +3.70% | -4.72% | +3.70% |
| 2019 | 18/10/2019 | 74.15 | near 52w high | -0.67% | +4.71% | +2.89% | -1.85% | +5.17% |
| 2018 | 19/10/2018 | 56.93 | neutral | -3.64% | +4.60% | +8.47% | -4.27% | +8.47% |
| 2017 | 19/10/2017 | 62.18 | neutral | +2.24% | +0.93% | -0.53% | -1.09% | +2.67% |
In window 25/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.49% · Win 80% · DD -1.41%20 days: Avg +5.40% · Win 80% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 74.58 | neutral | +0.20% | -2.45% | -6.15% | -8.84% | +0.80% |
| 2024 | 25/10/2024 | 81.70 | neutral | -0.24% | +3.81% | +4.17% | -1.49% | +6.12% |
| 2023 | 25/10/2023 | 80.35 | near 52w low | +0.85% | +4.56% | +3.82% | +0.00% | +8.21% |
| 2022 | 25/10/2022 | 100.28 | far above SMA50 | +4.83% | +8.91% | +11.26% | +0.00% | +12.33% |
| 2021 | 25/10/2021 | 100.93 | neutral | -3.38% | -0.82% | +3.75% | -6.69% | +4.34% |
| 2020 | 26/10/2020 | 83.12 | neutral | +0.00% | +1.46% | +9.32% | -1.97% | +9.32% |
| 2019 | 25/10/2019 | 73.65 | near 52w high | +5.42% | +5.39% | +4.74% | +0.00% | +5.88% |
| 2018 | 25/10/2018 | 55.31 | near 52w low | +6.00% | +9.56% | +9.06% | -0.89% | +11.64% |
| 2017 | 25/10/2017 | 62.89 | neutral | +0.40% | +0.05% | -0.27% | -2.21% | +1.51% |
| 2016 | 25/10/2016 | 46.64 | near 52w high | +1.14% | +4.44% | +14.26% | +0.00% | +14.26% |
Upcoming 29/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 80% · DD -1.27%20 days: Avg +5.07% · Win 90% · DD -1.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 75.18 | neutral | -1.57% | -2.90% | -6.38% | -9.56% | +0.00% |
| 2024 | 29/10/2024 | 81.06 | neutral | +2.69% | +3.58% | +6.32% | -0.72% | +7.65% |
| 2023 | 30/10/2023 | 81.57 | near 52w low | +2.86% | +2.19% | +0.87% | -0.89% | +6.60% |
| 2022 | 28/10/2022 | 106.84 | near 52w high · far above SMA50 | -1.92% | +4.20% | +2.37% | -4.16% | +5.43% |
| 2021 | 29/10/2021 | 95.47 | neutral | +3.55% | +7.45% | +8.18% | +0.00% | +10.31% |
| 2020 | 29/10/2020 | 81.48 | volume x1.8 | +5.07% | +5.44% | +11.87% | +0.00% | +12.86% |
| 2019 | 29/10/2019 | 76.74 | near 52w high · volume x1.9 | +1.04% | +0.55% | +1.82% | -0.59% | +1.82% |
| 2018 | 29/10/2018 | 54.82 | near 52w low | +9.21% | +9.18% | +10.84% | +0.00% | +12.64% |
| 2017 | 30/10/2017 | 62.50 | volume x1.7 | +0.77% | -0.93% | +1.97% | -1.60% | +1.97% |
| 2016 | 28/10/2016 | 47.35 | near 52w high | -0.23% | +4.33% | +12.86% | -1.29% | +12.99% |
Upcoming 03/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.89% · Win 60% · DD -1.54%20 days: Avg +4.03% · Win 80% · DD -1.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 74.21 | neutral | -2.70% | -6.06% | -5.36% | -8.38% | +0.00% |
| 2024 | 04/11/2024 | 80.68 | near 52w low | +7.46% | +1.41% | +7.03% | +0.00% | +8.16% |
| 2023 | 03/11/2023 | 86.08 | volume x1.6 | -2.63% | -0.87% | +0.30% | -4.52% | +1.01% |
| 2022 | 03/11/2022 | 104.22 | near 52w high · far above SMA50 | +8.08% | +6.58% | +7.52% | +0.00% | +8.08% |
| 2021 | 03/11/2021 | 97.98 | neutral | +2.52% | +7.48% | +4.29% | -0.10% | +7.48% |
| 2020 | 03/11/2020 | 84.73 | near 52w high | +1.59% | +5.24% | +5.02% | -0.58% | +8.53% |
| 2019 | 04/11/2019 | 77.71 | near 52w high | +0.01% | -0.18% | -0.49% | -1.83% | +1.13% |
| 2018 | 02/11/2018 | 59.55 | neutral | +1.68% | +3.69% | +4.05% | +0.00% | +4.10% |
| 2017 | 03/11/2017 | 62.95 | neutral | -1.40% | -1.87% | +5.24% | -2.30% | +5.24% |
| 2016 | 03/11/2016 | 46.74 | near 52w high | +4.66% | +13.52% | +12.73% | +0.00% | +14.46% |
Upcoming 09/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 80% · DD -1.37%20 days: Avg +3.57% · Win 80% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 72.21 | neutral | -3.46% | -3.39% | -3.46% | -5.84% | +1.09% |
| 2024 | 08/11/2024 | 84.81 | neutral | -4.54% | +0.35% | +3.38% | -4.70% | +3.38% |
| 2023 | 09/11/2023 | 82.19 | near 52w low | +4.70% | +2.74% | +2.48% | -0.22% | +5.79% |
| 2022 | 09/11/2022 | 109.04 | near 52w high · far above SMA50 | +2.11% | +2.35% | +1.69% | +0.00% | +3.30% |
| 2021 | 09/11/2021 | 100.73 | neutral | +3.18% | +2.74% | +1.55% | -0.40% | +4.55% |
| 2020 | 09/11/2020 | 84.33 | neutral | +5.16% | +7.76% | +7.52% | +0.00% | +9.05% |
| 2019 | 08/11/2019 | 77.62 | near 52w high | -1.71% | -0.62% | +1.65% | -1.71% | +1.65% |
| 2018 | 09/11/2018 | 60.55 | neutral | +1.98% | +0.89% | -4.44% | -4.44% | +2.38% |
| 2017 | 09/11/2017 | 61.50 | neutral | +0.57% | +2.07% | +7.20% | +0.00% | +7.72% |
| 2016 | 09/11/2016 | 48.93 | near 52w high | +6.93% | +8.77% | +18.11% | -0.02% | +18.11% |
Upcoming 19/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.03% · Win 50% · DD -1.53%20 days: Avg +1.37% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 68.69 | neutral | +2.46% | +3.83% | +13.83% | -1.02% | +17.09% |
| 2024 | 19/11/2024 | 80.82 | near 52w low | +6.63% | +7.19% | +0.77% | +0.00% | +9.43% |
| 2023 | 20/11/2023 | 85.06 | neutral | -3.27% | -3.59% | +4.90% | -3.59% | +4.90% |
| 2022 | 18/11/2022 | 111.53 | near 52w high · far above SMA50 · volume x1.9 | -1.94% | -1.41% | -0.52% | -1.94% | +2.05% |
| 2021 | 19/11/2021 | 104.58 | neutral | -1.24% | -1.84% | -10.54% | -10.54% | +0.42% |
| 2020 | 19/11/2020 | 88.42 | near 52w high | +3.09% | +2.58% | +7.22% | +0.00% | +7.22% |
| 2019 | 19/11/2019 | 77.52 | near 52w high | +0.80% | +1.15% | -2.28% | -2.28% | +4.99% |
| 2018 | 19/11/2018 | 61.07 | neutral | -0.51% | -2.44% | -8.45% | -8.45% | +1.51% |
| 2017 | 20/11/2017 | 61.97 | neutral | +2.84% | +5.53% | +4.21% | +0.00% | +6.91% |
| 2016 | 18/11/2016 | 53.13 | near 52w high | +0.58% | -0.72% | +4.52% | -1.05% | +8.77% |
Upcoming 24/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.58% · Win 40% · DD -1.93%20 days: Avg +1.89% · Win 60% · DD -4.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/11/2025 | 69.76 | neutral | +0.67% | -0.07% | +13.20% | -0.07% | +15.30% |
| 2024 | 25/11/2024 | 87.26 | neutral | -1.04% | +0.23% | -6.91% | -7.65% | +1.35% |
| 2023 | 24/11/2023 | 84.44 | neutral | +1.52% | -0.25% | +16.98% | -2.88% | +17.91% |
| 2022 | 23/11/2022 | 111.60 | near 52w high · far above SMA50 | -0.40% | -0.65% | -0.40% | -2.00% | +1.99% |
| 2021 | 24/11/2021 | 105.02 | neutral | -2.70% | -4.07% | -5.43% | -10.91% | +0.00% |
| 2020 | 24/11/2020 | 91.96 | near 52w high | -3.24% | -1.03% | +2.26% | -3.24% | +3.09% |
| 2019 | 25/11/2019 | 77.73 | near 52w high | -0.51% | +1.84% | +1.62% | -2.55% | +4.71% |
| 2018 | 23/11/2018 | 60.32 | neutral | +2.77% | -3.78% | -11.40% | -11.40% | +2.77% |
| 2017 | 24/11/2017 | 62.77 | neutral | +4.32% | +5.03% | +4.00% | +0.00% | +5.54% |
| 2016 | 23/11/2016 | 53.22 | near 52w high | +0.38% | +8.59% | +5.03% | -1.00% | +8.59% |
Upcoming 01/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.20% · Win 60% · DD -2.48%20 days: Avg +1.97% · Win 70% · DD -4.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 70.53 | volume x1.9 | +0.24% | +4.18% | +13.30% | -1.16% | +14.04% |
| 2024 | 02/12/2024 | 86.50 | neutral | +1.36% | -0.16% | -6.96% | -6.96% | +2.24% |
| 2023 | 01/12/2023 | 85.72 | volume x1.6 | -1.74% | +1.96% | +10.36% | -4.33% | +16.62% |
| 2022 | 01/12/2022 | 111.15 | near 52w high · far above SMA50 | -0.24% | +0.53% | +2.15% | -1.23% | +3.51% |
| 2021 | 01/12/2021 | 100.38 | neutral | +1.90% | -2.34% | -0.63% | -6.79% | +2.27% |
| 2020 | 01/12/2020 | 90.59 | near 52w high | +0.09% | +2.17% | +4.43% | -1.78% | +4.65% |
| 2019 | 02/12/2019 | 78.17 | near 52w high | +0.93% | +2.21% | +2.24% | -3.10% | +4.12% |
| 2018 | 30/11/2018 | 61.99 | neutral | -6.37% | -8.89% | -10.50% | -13.79% | +0.00% |
| 2017 | 01/12/2017 | 65.48 | neutral | +0.69% | -1.19% | +0.20% | -2.17% | +1.18% |
| 2016 | 01/12/2016 | 53.42 | near 52w high | +8.18% | +3.56% | +5.07% | -1.37% | +8.18% |
Upcoming 03/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 50% · DD -2.73%20 days: Avg +1.52% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 71.23 | neutral | +2.95% | +12.92% | +13.12% | -2.13% | +13.12% |
| 2024 | 03/12/2024 | 86.35 | neutral | +1.29% | -1.20% | -8.00% | -8.00% | +2.42% |
| 2023 | 04/12/2023 | 86.34 | neutral | -2.70% | +1.27% | +5.42% | -5.02% | +15.78% |
| 2022 | 02/12/2022 | 112.06 | near 52w high · far above SMA50 | -1.67% | -0.04% | +1.31% | -2.03% | +2.67% |
| 2021 | 03/12/2021 | 100.33 | neutral | -0.44% | -4.71% | -0.44% | -6.75% | +2.32% |
| 2020 | 03/12/2020 | 89.34 | near 52w high | +1.49% | +4.47% | +4.84% | +0.00% | +6.45% |
| 2019 | 03/12/2019 | 77.33 | near 52w high | +2.37% | +4.60% | +4.13% | -2.04% | +5.25% |
| 2018 | 03/12/2018 | 61.96 | neutral | -6.62% | -8.09% | -11.48% | -13.75% | +0.00% |
| 2017 | 04/12/2017 | 66.25 | neutral | -1.55% | -2.81% | -0.93% | -3.31% | +0.00% |
| 2016 | 02/12/2016 | 52.69 | near 52w high | +7.31% | +4.99% | +7.19% | +0.00% | +9.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.7% · from 52w low: +55.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.68% · +9.92% · +8.81% · +15.43% |
|---|
| Distance from SMA20 / 50 / 200 | +6.06% · +8.12% · +10.81% |
|---|
| Distance from 52w high / low | -0.67% · +55.66% |
|---|
| ATR14 · volume vs 20-avg | 2.13 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +14.19% |
|---|
| vs SPY (20d) | +10.28% |
|---|
| vs SMH (20d) | +21.89% |
|---|
Moving averages
| SMA20 / 50 / 200 | 99.27 · 97.38 · 95.02 |
|---|
| 52w high / low | 106.00 · 67.64 |
|---|
עבריתSign in with Google