📡 TTC — Toro
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
91.92 +2.20%
Next window · Gann 60 · active
09/06/2026
Last window · Gann 45 · 03/06/2026
since +1.07%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
90.70
Days: 49 trading / 71 calendar · return since: +1.35%
Last major high · 10/04/2026
98.50
Days: 41 trading / 60 calendar · return since: -6.68%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 90.70 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 10/04/2026 @ 98.50 | Gann 60 | Calendar | 09/06/2026 | +0 (±2) | Active now |
| High 10/04/2026 @ 98.50 | Gann 45 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 30/03/2026 @ 90.70 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 90.70 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 10/04/2026 @ 98.50 | Gann 60 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| High 10/04/2026 @ 98.50 | Gann 90 | Calendar | 09/07/2026 | +30 (±3) | Upcoming |
| Low 30/03/2026 @ 90.70 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.34% · Win 44% · DD -4.47%20 days: Avg +0.47% · Win 56% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 76.67 | neutral | -6.46% | -9.51% | -2.16% | -12.16% | +0.00% |
| 2024 | 03/06/2024 | 80.29 | near 52w low | +20.20% | +20.26% | +13.61% | -1.22% | +22.03% |
| 2023 | 02/06/2023 | 102.04 | neutral | -5.19% | -4.52% | -1.18% | -5.19% | +2.57% |
| 2022 | 03/06/2022 | 86.34 | neutral | -6.17% | -12.84% | -8.30% | -14.15% | +1.05% |
| 2021 | 03/06/2021 | 106.19 | volume x1.9 | -0.06% | -1.65% | +4.47% | -1.95% | +4.47% |
| 2020 | 03/06/2020 | 71.37 | far above SMA50 | -0.90% | -6.45% | -6.89% | -10.24% | +4.05% |
| 2019 | 03/06/2019 | 65.85 | neutral | +3.58% | +2.61% | +0.89% | +0.00% | +5.56% |
| 2018 | 04/06/2018 | 59.18 | near 52w low | +7.69% | +4.26% | +3.25% | +0.00% | +7.69% |
| 2017 | 02/06/2017 | 69.08 | near 52w high | +1.75% | +4.79% | +0.55% | -0.06% | +5.60% |
Active now 09/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.82% · Win 40% · DD -3.78%20 days: Avg +0.13% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 71.41 | volume x1.6 | -3.44% | -0.50% | +5.86% | -5.69% | +5.86% |
| 2024 | 10/06/2024 | 96.51 | far above SMA50 | +0.05% | -5.66% | -8.22% | -8.67% | +1.52% |
| 2023 | 09/06/2023 | 96.74 | neutral | +0.71% | +1.25% | +8.06% | +0.00% | +8.06% |
| 2022 | 09/06/2022 | 82.67 | neutral | -9.16% | -4.03% | -5.87% | -10.34% | +0.00% |
| 2021 | 09/06/2021 | 106.20 | neutral | -1.96% | +1.32% | +4.68% | -1.96% | +5.66% |
| 2020 | 09/06/2020 | 72.40 | far above SMA50 | -6.92% | -8.63% | -9.24% | -11.51% | +0.00% |
| 2019 | 10/06/2019 | 68.21 | neutral | -0.94% | +1.25% | -2.19% | -3.50% | +1.91% |
| 2018 | 08/06/2018 | 60.92 | neutral | +1.82% | -1.61% | +1.85% | -2.29% | +4.61% |
| 2017 | 09/06/2017 | 70.29 | near 52w high | +2.99% | +0.76% | +0.53% | -1.55% | +3.78% |
| 2016 | 13/06/2016 | 43.00 | near 52w high | +1.74% | -2.37% | +5.82% | -2.37% | +5.84% |
Upcoming 15/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.26% · Win 40% · DD -3.19%20 days: Avg +1.90% · Win 60% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 68.95 | neutral | +3.05% | +7.51% | +6.43% | +0.00% | +10.75% |
| 2024 | 14/06/2024 | 96.61 | far above SMA50 | -1.32% | -5.11% | +2.06% | -8.77% | +2.06% |
| 2023 | 15/06/2023 | 97.69 | neutral | +0.06% | +4.42% | +5.84% | -0.27% | +7.77% |
| 2022 | 15/06/2022 | 79.62 | neutral | -4.72% | -4.43% | +0.29% | -6.90% | +1.07% |
| 2021 | 15/06/2021 | 105.71 | neutral | +1.62% | +3.60% | +5.77% | -1.50% | +7.10% |
| 2020 | 15/06/2020 | 67.64 | neutral | -1.68% | -1.61% | -1.47% | -5.29% | +0.00% |
| 2019 | 14/06/2019 | 68.09 | neutral | +2.09% | -1.43% | -0.46% | -3.33% | +2.09% |
| 2018 | 15/06/2018 | 62.03 | neutral | -3.37% | -2.55% | -2.78% | -4.04% | +0.02% |
| 2017 | 15/06/2017 | 71.67 | near 52w high | -1.09% | -3.45% | -0.97% | -3.45% | +1.79% |
| 2016 | 15/06/2016 | 43.34 | near 52w high | +1.72% | +0.47% | +4.29% | -3.14% | +5.01% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -2.10%20 days: Avg +5.18% · Win 100% · DD -2.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 70.66 | neutral | +4.33% | +6.40% | +6.57% | -0.44% | +7.47% |
| 2024 | 24/06/2024 | 94.98 | neutral | -3.84% | -7.55% | +0.95% | -7.55% | +4.70% |
| 2023 | 23/06/2023 | 97.41 | neutral | +4.35% | +4.81% | +5.92% | +0.00% | +7.70% |
| 2022 | 24/06/2022 | 79.02 | neutral | -2.62% | -1.91% | +5.69% | -4.09% | +7.30% |
| 2021 | 24/06/2021 | 107.69 | neutral | +2.76% | +4.87% | +4.36% | +0.00% | +4.87% |
| 2020 | 24/06/2020 | 63.82 | neutral | +3.73% | +1.07% | +12.82% | +0.00% | +12.82% |
| 2019 | 24/06/2019 | 68.84 | neutral | -3.81% | -3.40% | +5.27% | -4.69% | +5.27% |
| 2018 | 25/06/2018 | 59.33 | near 52w low | +2.65% | +4.10% | +1.77% | +0.00% | +4.23% |
| 2017 | 23/06/2017 | 70.65 | near 52w high | -1.92% | -0.23% | +1.23% | -2.29% | +1.23% |
| 2016 | 24/06/2016 | 42.68 | near 52w high | +3.32% | +5.79% | +7.26% | -1.98% | +7.26% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.28% · Win 100% · DD -1.47%20 days: Avg +4.61% · Win 90% · DD -1.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 70.35 | neutral | +4.61% | +4.79% | +5.90% | +0.00% | +7.95% |
| 2024 | 28/06/2024 | 93.51 | volume x2.2 | -3.95% | +1.50% | +3.56% | -6.10% | +6.34% |
| 2023 | 28/06/2023 | 100.03 | neutral | +0.64% | +3.97% | +0.67% | -0.84% | +4.88% |
| 2022 | 28/06/2022 | 76.87 | neutral | +2.51% | +3.58% | +9.44% | -1.40% | +10.30% |
| 2021 | 28/06/2021 | 108.88 | neutral | +1.27% | +1.57% | +2.28% | +0.00% | +3.72% |
| 2020 | 29/06/2020 | 66.30 | neutral | -0.62% | +0.14% | +7.09% | -2.71% | +8.60% |
| 2019 | 28/06/2019 | 66.90 | volume x2.9 | -0.34% | +0.99% | +9.13% | -1.93% | +9.13% |
| 2018 | 28/06/2018 | 59.95 | neutral | +1.58% | +1.33% | -0.38% | -0.47% | +3.15% |
| 2017 | 28/06/2017 | 70.24 | near 52w high | -1.49% | +0.41% | +0.95% | -1.72% | +1.82% |
| 2016 | 28/06/2016 | 42.99 | near 52w high | +4.08% | +4.50% | +7.50% | +0.00% | +7.56% |
Upcoming 06/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.83% · Win 80% · DD -1.06%20 days: Avg +3.65% · Win 90% · DD -1.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 73.59 | neutral | +0.18% | -0.43% | +1.10% | -1.29% | +3.19% |
| 2024 | 05/07/2024 | 88.17 | neutral | +4.58% | +10.41% | +3.11% | -0.41% | +12.78% |
| 2023 | 06/07/2023 | 100.67 | neutral | +3.31% | +2.17% | +0.73% | +0.00% | +4.21% |
| 2022 | 06/07/2022 | 78.80 | neutral | +1.04% | +6.47% | +9.49% | -1.64% | +9.92% |
| 2021 | 06/07/2021 | 110.26 | neutral | +0.30% | +1.55% | +4.01% | -0.24% | +4.01% |
| 2020 | 06/07/2020 | 66.96 | neutral | -3.23% | +5.81% | +7.62% | -3.67% | +7.62% |
| 2019 | 05/07/2019 | 66.88 | neutral | +0.73% | +8.18% | +7.28% | -1.32% | +9.70% |
| 2018 | 06/07/2018 | 60.90 | neutral | -0.25% | -0.54% | -1.99% | -2.94% | +1.54% |
| 2017 | 06/07/2017 | 69.19 | neutral | +1.94% | +3.15% | +3.74% | +0.00% | +4.09% |
| 2016 | 06/07/2016 | 44.75 | near 52w high | +0.40% | +1.56% | +1.44% | +0.00% | +3.46% |
Upcoming 09/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.85% · Win 80% · DD -1.19%20 days: Avg +3.63% · Win 80% · DD -1.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 75.18 | neutral | -2.93% | +0.16% | -1.12% | -3.38% | +1.01% |
| 2024 | 09/07/2024 | 87.81 | neutral | +11.87% | +9.19% | +2.73% | +0.00% | +13.24% |
| 2023 | 10/07/2023 | 102.10 | neutral | +0.91% | +1.06% | +0.78% | -1.37% | +2.75% |
| 2022 | 08/07/2022 | 78.16 | neutral | +1.75% | +7.89% | +11.72% | -0.83% | +11.72% |
| 2021 | 09/07/2021 | 112.93 | near 52w high | -1.70% | -0.49% | +1.54% | -2.59% | +1.55% |
| 2020 | 09/07/2020 | 64.50 | neutral | +8.06% | +11.63% | +10.84% | +0.00% | +11.72% |
| 2019 | 09/07/2019 | 66.50 | neutral | +3.23% | +8.98% | +7.32% | -0.75% | +10.33% |
| 2018 | 09/07/2018 | 61.84 | neutral | -2.80% | -2.18% | -3.06% | -4.41% | +0.00% |
| 2017 | 10/07/2017 | 70.49 | near 52w high | +0.51% | +1.46% | +3.29% | -0.03% | +3.29% |
| 2016 | 08/07/2016 | 45.29 | near 52w high | -0.12% | +0.85% | +2.20% | -0.79% | +2.23% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -2.15%20 days: Avg +0.45% · Win 70% · DD -3.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 74.56 | neutral | +0.31% | +4.64% | +8.01% | -1.50% | +10.70% |
| 2024 | 05/08/2024 | 91.23 | neutral | -4.22% | -1.91% | +0.47% | -4.22% | +1.50% |
| 2023 | 04/08/2023 | 101.13 | neutral | +1.32% | -2.82% | +2.49% | -3.39% | +2.49% |
| 2022 | 05/08/2022 | 87.32 | neutral | +4.09% | +2.21% | -5.33% | -5.33% | +4.96% |
| 2021 | 05/08/2021 | 113.94 | near 52w high | +0.08% | -4.54% | -4.40% | -4.79% | +0.72% |
| 2020 | 05/08/2020 | 71.94 | neutral | +4.20% | +2.15% | +8.80% | -0.63% | +8.80% |
| 2019 | 05/08/2019 | 70.21 | neutral | +2.49% | +3.12% | +2.29% | +0.00% | +4.63% |
| 2018 | 06/08/2018 | 59.95 | neutral | -1.30% | +0.23% | +2.52% | -1.30% | +3.04% |
| 2017 | 04/08/2017 | 72.37 | near 52w high | +0.00% | -3.11% | -15.68% | -16.68% | +1.82% |
| 2016 | 05/08/2016 | 46.28 | near 52w high | +0.98% | +5.26% | +5.28% | +0.00% | +6.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.6% · from 52w low: +37.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.28% · +0.38% · -3.20% · -3.33% |
|---|
| Distance from SMA20 / 50 / 200 | +1.89% · -1.08% · +7.63% |
|---|
| Distance from 52w high / low | -12.62% · +37.11% |
|---|
| ATR14 · volume vs 20-avg | 2.93 · 1.19x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 90.22 · 92.93 · 85.41 |
|---|
| 52w high / low | 105.19 · 67.04 |
|---|