📡 TTD — Trade Desk (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
19.89 +2.37%
Next window · Gann 45 · in 3 days
12/06/2026
Last window · Gann 60 · 08/06/2026
since +2.37%
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
19.74
Days: 42 trading / 61 calendar · return since: +0.76%
Last major high · 01/05/2026
24.87
Days: 26 trading / 39 calendar · return since: -20.02%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 24.87 | Gann 30 | Calendar | 31/05/2026 | -9 (±2) | Passed |
| High 01/05/2026 @ 24.87 | Short 21 | Trading | 02/06/2026 | -5 (±1) | Passed |
| Low 09/04/2026 @ 19.74 | Gann 60 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| Low 09/04/2026 @ 19.74 | Gann 45 | Trading | 12/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 24.87 | Gann 30 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 24.87 | Gann 45 | Calendar | 15/06/2026 | +6 (±2) | Upcoming |
| High 01/05/2026 @ 24.87 | Gann 60 | Calendar | 30/06/2026 | +21 (±2) | Upcoming |
| Low 09/04/2026 @ 19.74 | Gann 60 | Trading | 03/07/2026 | +18 (±2) | Upcoming |
| High 01/05/2026 @ 24.87 | Gann 45 | Trading | 06/07/2026 | +19 (±2) | Upcoming |
| Low 09/04/2026 @ 19.74 | Gann 90 | Calendar | 08/07/2026 | +29 (±3) | Upcoming |
| High 01/05/2026 @ 24.87 | Gann 60 | Trading | 27/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +3.19% · Win 67% · DD -4.40%20 days: Avg +8.99% · Win 67% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 75.22 | far above SMA50 | -5.00% | -9.65% | -4.29% | -10.08% | +1.10% |
| 2024 | 31/05/2024 | 92.78 | near 52w high | +1.50% | +3.10% | +5.59% | -0.64% | +6.97% |
| 2023 | 31/05/2023 | 70.08 | far above SMA50 | +5.11% | +9.60% | +10.40% | +0.00% | +11.66% |
| 2022 | 31/05/2022 | 52.05 | far below SMA50 | +2.23% | -12.78% | -16.73% | -16.73% | +5.11% |
| 2021 | 01/06/2021 | 58.31 | neutral | +3.73% | +0.46% | +37.15% | -2.60% | +37.15% |
| 2020 | 01/06/2020 | 31.03 | far above SMA50 | +15.47% | +19.43% | +30.89% | +0.00% | +32.14% |
| 2019 | 31/05/2019 | 19.88 | neutral | +23.25% | +23.20% | +14.57% | -0.70% | +26.40% |
| 2018 | 31/05/2018 | 8.55 | near 52w high · far above SMA50 | +1.19% | +5.85% | +7.81% | -2.72% | +9.15% |
| 2017 | 31/05/2017 | 5.50 | near 52w high · far above SMA50 | -1.13% | -10.47% | -4.47% | -11.55% | +3.56% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.05% · Win 67% · DD -5.65%20 days: Avg +6.65% · Win 67% · DD -6.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 74.77 | far above SMA50 | -4.39% | -6.05% | -1.71% | -9.54% | +1.71% |
| 2024 | 03/06/2024 | 93.11 | near 52w high | -0.49% | +4.91% | +5.62% | -0.99% | +6.59% |
| 2023 | 02/06/2023 | 74.24 | far above SMA50 · volume x1.5 | +0.46% | +2.95% | +4.32% | -0.78% | +5.40% |
| 2022 | 02/06/2022 | 54.61 | neutral | -3.85% | -19.01% | -23.71% | -23.71% | +0.18% |
| 2021 | 02/06/2021 | 58.19 | neutral | +0.59% | +1.43% | +32.95% | -2.39% | +37.43% |
| 2020 | 02/06/2020 | 31.83 | near 52w high · far above SMA50 | +14.05% | +16.89% | +27.73% | +0.00% | +28.83% |
| 2019 | 03/06/2019 | 19.74 | neutral | +26.57% | +25.68% | +18.41% | +0.00% | +27.29% |
| 2018 | 01/06/2018 | 8.66 | far above SMA50 | +2.29% | +4.02% | +8.26% | -3.97% | +8.26% |
| 2017 | 02/06/2017 | 5.70 | near 52w high · far above SMA50 | -9.83% | -12.34% | -12.03% | -14.59% | +0.00% |
Active now 08/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +0.69% · Win 67% · DD -5.18%20 days: Avg +5.28% · Win 67% · DD -6.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 71.49 | far above SMA50 | -1.73% | +0.49% | +5.79% | -5.39% | +5.79% |
| 2024 | 07/06/2024 | 94.17 | near 52w high | +1.58% | +1.69% | +7.81% | -2.10% | +7.81% |
| 2023 | 08/06/2023 | 74.54 | far above SMA50 | +3.66% | +2.28% | +1.84% | +0.00% | +4.98% |
| 2022 | 08/06/2022 | 54.71 | neutral | -12.01% | -13.23% | -16.60% | -23.85% | +0.00% |
| 2021 | 08/06/2021 | 60.49 | neutral | -3.16% | +6.63% | +28.36% | -3.24% | +32.21% |
| 2020 | 08/06/2020 | 35.83 | near 52w high · far above SMA50 | +3.43% | +12.42% | +25.79% | -3.01% | +25.79% |
| 2019 | 07/06/2019 | 24.50 | near 52w high · far above SMA50 | -0.04% | -1.51% | -2.19% | -7.79% | +2.55% |
| 2018 | 08/06/2018 | 8.86 | near 52w high · far above SMA50 | +1.69% | +3.88% | +6.69% | +0.00% | +6.69% |
| 2017 | 08/06/2017 | 5.54 | near 52w high · far above SMA50 | -12.25% | -6.48% | -9.99% | -12.27% | +0.00% |
Upcoming 12/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +4.38% · Win 67% · DD -2.55%20 days: Avg +7.96% · Win 78% · DD -3.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 70.57 | far above SMA50 | -3.32% | -1.76% | +6.89% | -4.15% | +8.90% |
| 2024 | 12/06/2024 | 97.46 | near 52w high | -0.18% | +0.78% | +2.07% | -1.89% | +4.17% |
| 2023 | 12/06/2023 | 75.48 | near 52w high · far above SMA50 | +0.26% | +1.71% | +11.96% | -0.33% | +11.96% |
| 2022 | 13/06/2022 | 45.58 | far below SMA50 | +3.25% | -3.14% | -3.12% | -8.60% | +8.58% |
| 2021 | 11/06/2021 | 59.98 | neutral | +1.50% | +26.74% | +29.79% | -2.34% | +33.33% |
| 2020 | 12/06/2020 | 35.45 | near 52w high · far above SMA50 | +11.36% | +14.81% | +21.47% | +0.00% | +30.60% |
| 2019 | 12/06/2019 | 24.22 | far above SMA50 | +3.76% | -6.71% | -0.58% | -6.71% | +3.76% |
| 2018 | 12/06/2018 | 9.08 | near 52w high · far above SMA50 | +0.79% | +0.97% | +0.96% | -1.58% | +4.16% |
| 2017 | 12/06/2017 | 5.01 | far above SMA50 | +4.04% | +6.05% | +2.24% | -2.82% | +8.31% |
Upcoming 15/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.63% · Win 67% · DD -3.11%20 days: Avg +8.88% · Win 89% · DD -3.27%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 70.25 | far above SMA50 | +2.26% | +4.61% | +15.49% | -3.72% | +15.49% |
| 2024 | 14/06/2024 | 95.66 | near 52w high | +0.10% | +2.41% | +5.53% | +0.00% | +6.13% |
| 2023 | 15/06/2023 | 77.27 | near 52w high · far above SMA50 | -1.33% | -0.06% | +17.37% | -2.64% | +17.37% |
| 2022 | 15/06/2022 | 48.14 | far below SMA50 | -1.39% | -12.98% | -10.47% | -14.40% | +2.80% |
| 2021 | 15/06/2021 | 58.58 | neutral | +10.11% | +36.52% | +25.70% | +0.00% | +36.52% |
| 2020 | 15/06/2020 | 37.06 | near 52w high · far above SMA50 | +8.69% | +9.59% | +16.58% | +0.00% | +24.93% |
| 2019 | 14/06/2019 | 24.49 | near 52w high · far above SMA50 | -1.47% | -7.01% | +1.31% | -7.75% | +2.60% |
| 2018 | 15/06/2018 | 9.01 | near 52w high · far above SMA50 | +2.15% | +4.08% | +3.56% | -0.87% | +5.23% |
| 2017 | 15/06/2017 | 4.86 | neutral | +6.58% | +4.50% | +4.85% | -0.02% | +11.43% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +4.41% · Win 78% · DD -1.88%20 days: Avg +6.68% · Win 78% · DD -3.65%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 71.99 | neutral | +2.83% | +11.68% | +17.42% | +0.00% | +22.88% |
| 2024 | 01/07/2024 | 97.97 | near 52w high | +3.62% | +3.04% | -8.30% | -8.83% | +3.62% |
| 2023 | 30/06/2023 | 77.22 | near 52w high · far above SMA50 | -1.70% | +17.44% | +18.18% | -2.42% | +18.18% |
| 2022 | 30/06/2022 | 41.89 | far below SMA50 | +8.93% | +2.89% | +7.42% | -1.62% | +21.72% |
| 2021 | 30/06/2021 | 77.36 | far above SMA50 | -1.62% | -6.94% | +8.71% | -8.71% | +10.60% |
| 2020 | 30/06/2020 | 40.65 | near 52w high · far above SMA50 | +13.77% | +7.35% | +5.25% | +0.00% | +13.90% |
| 2019 | 01/07/2019 | 23.38 | neutral | +3.17% | +4.18% | +13.41% | +0.00% | +19.16% |
| 2018 | 29/06/2018 | 9.38 | near 52w high · far above SMA50 | +0.80% | -0.50% | -8.36% | -8.36% | +3.73% |
| 2017 | 30/06/2017 | 5.01 | neutral | +0.08% | +0.56% | +6.39% | -2.93% | +11.12% |
Upcoming 03/07/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.40% · Win 67% · DD -2.48%20 days: Avg +6.19% · Win 78% · DD -4.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 74.41 | neutral | +1.30% | +7.79% | +15.68% | -1.14% | +18.88% |
| 2024 | 03/07/2024 | 99.47 | near 52w high | -0.90% | -3.77% | -11.78% | -11.78% | +2.06% |
| 2023 | 03/07/2023 | 77.45 | near 52w high · far above SMA50 | +6.77% | +14.31% | +16.27% | -2.71% | +17.83% |
| 2022 | 01/07/2022 | 41.66 | far below SMA50 | +4.44% | +4.70% | +9.05% | -1.08% | +22.40% |
| 2021 | 02/07/2021 | 76.62 | far above SMA50 | +1.61% | -7.41% | +8.57% | -7.83% | +11.67% |
| 2020 | 02/07/2020 | 44.29 | near 52w high · far above SMA50 | +4.30% | -2.24% | +1.89% | -5.30% | +4.53% |
| 2019 | 03/07/2019 | 23.38 | neutral | +2.98% | +3.31% | +13.18% | +0.00% | +19.13% |
| 2018 | 03/07/2018 | 9.10 | near 52w high · far above SMA50 | +0.70% | +4.59% | -4.57% | -7.34% | +6.92% |
| 2017 | 03/07/2017 | 4.97 | neutral | +2.92% | +0.34% | +7.44% | -2.17% | +11.99% |
Upcoming 06/07/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +5.00% · Win 67% · DD -2.68%20 days: Avg +7.02% · Win 78% · DD -5.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 73.56 | neutral | +2.54% | +8.80% | +22.02% | +0.00% | +22.02% |
| 2024 | 05/07/2024 | 99.90 | near 52w high | -0.42% | -3.89% | -16.84% | -16.84% | +1.62% |
| 2023 | 06/07/2023 | 75.35 | neutral | +15.47% | +12.01% | +12.49% | +0.00% | +21.11% |
| 2022 | 06/07/2022 | 42.99 | far below SMA50 | +2.72% | +15.79% | +16.38% | -4.14% | +18.61% |
| 2021 | 06/07/2021 | 76.56 | far above SMA50 | -0.08% | -4.65% | +8.62% | -7.76% | +11.76% |
| 2020 | 06/07/2020 | 44.71 | near 52w high · far above SMA50 · volume x1.6 | -3.68% | +2.36% | +6.32% | -6.18% | +6.32% |
| 2019 | 05/07/2019 | 23.78 | neutral | +2.64% | -1.03% | +9.76% | -1.03% | +17.15% |
| 2018 | 06/07/2018 | 9.40 | near 52w high · far above SMA50 | +0.15% | +3.51% | -7.59% | -10.30% | +3.51% |
| 2017 | 06/07/2017 | 4.86 | neutral | +4.44% | +12.09% | +12.01% | +0.00% | +14.47% |
Upcoming 08/07/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.18% · Win 78% · DD -3.66%20 days: Avg +5.82% · Win 78% · DD -6.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 74.03 | neutral | +8.60% | +10.32% | +18.47% | +0.00% | +21.25% |
| 2024 | 08/07/2024 | 99.08 | near 52w high | +1.02% | +1.37% | -16.01% | -16.15% | +2.46% |
| 2023 | 07/07/2023 | 75.80 | near 52w high | +16.09% | +11.03% | +11.93% | +0.00% | +20.40% |
| 2022 | 08/07/2022 | 45.63 | neutral | -5.54% | +3.59% | +15.67% | -9.69% | +15.67% |
| 2021 | 08/07/2021 | 76.11 | far above SMA50 | -5.41% | -2.63% | +9.55% | -7.21% | +13.57% |
| 2020 | 08/07/2020 | 46.25 | near 52w high · far above SMA50 | -5.65% | -4.14% | +7.24% | -9.30% | +7.24% |
| 2019 | 08/07/2019 | 23.97 | neutral | +3.54% | +3.90% | +4.21% | -1.82% | +16.22% |
| 2018 | 09/07/2018 | 9.45 | near 52w high · far above SMA50 | -1.29% | +0.35% | -5.72% | -10.82% | +2.91% |
| 2017 | 07/07/2017 | 4.99 | neutral | +2.22% | +4.87% | +6.99% | -0.02% | +11.58% |
Upcoming 27/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +7.28% · Win 56% · DD -9.96%20 days: Avg +4.63% · Win 44% · DD -12.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 88.46 | far above SMA50 | +1.47% | -39.89% | -40.80% | -42.62% | +1.47% |
| 2024 | 26/07/2024 | 92.43 | neutral | -10.12% | +7.43% | +13.60% | -10.12% | +13.60% |
| 2023 | 27/07/2023 | 85.38 | far above SMA50 | -0.73% | -9.71% | -12.73% | -16.62% | +6.89% |
| 2022 | 27/07/2022 | 46.63 | neutral | +7.29% | +59.21% | +37.04% | -3.50% | +61.72% |
| 2021 | 27/07/2021 | 82.68 | far above SMA50 · volume x1.9 | +0.58% | +5.87% | -2.49% | -8.33% | +5.87% |
| 2020 | 27/07/2020 | 43.22 | far above SMA50 | +9.99% | +7.77% | +7.98% | -2.94% | +14.77% |
| 2019 | 26/07/2019 | 27.85 | near 52w high · far above SMA50 · volume x2.0 | -6.31% | -2.37% | -11.53% | -12.79% | +0.00% |
| 2018 | 27/07/2018 | 8.95 | volume x1.6 | -2.94% | +42.94% | +54.58% | -5.79% | +54.58% |
| 2017 | 27/07/2017 | 5.31 | volume x2.0 | +2.60% | -5.73% | -3.95% | -8.91% | +4.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -78.3% · from 52w low: +4.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.73% · -10.32% · -7.57% · -27.25% |
|---|
| Distance from SMA20 / 50 / 200 | -6.10% · -9.83% · -43.06% |
|---|
| Distance from 52w high / low | -78.25% · +4.35% |
|---|
| ATR14 · volume vs 20-avg | 1.28 · 0.93x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 21.18 · 22.06 · 34.93 |
|---|
| 52w high / low | 91.45 · 19.06 |
|---|