🕰️ Time Machine
TTD — Trade Desk (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
14.26 +2.08%
Next window · Cycle 60 · in window
11/09/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
19.74
Days: 107 trading / 155 calendar · return since: -27.76%
Last major high · 13/07/2026
20.53
Days: 43 trading / 60 calendar · return since: -30.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/07/2026 @ 20.53 | Cycle 60 | Calendar | 📅 11/09/2026 | +0 (±2) | In window |
| High 13/07/2026 @ 20.53 | Cycle 45 | Trading | 📅 15/09/2026 | +2 (±2) | In window |
| Low 09/04/2026 @ 19.74 | Cycle 120 | Trading | 📅 30/09/2026 | +13 (±3) | Upcoming |
| Low 09/04/2026 @ 19.74 | Cycle 180 | Calendar | 📅 06/10/2026 | +25 (±3) | Upcoming |
| High 13/07/2026 @ 20.53 | Cycle 60 | Trading | 📅 06/10/2026 | +17 (±2) | Upcoming |
| High 13/07/2026 @ 20.53 | Cycle 90 | Calendar | 📅 11/10/2026 | +30 (±3) | Upcoming |
| Low 09/04/2026 @ 19.74 | Cycle 144 | Trading | 📅 03/11/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 09/09/2026🎯 near Cycle 60 window · 11/09/2026
● Bearish Engulfing 04/09/2026
● Failed Breakout 04/09/2026
● Bearish Engulfing 20/08/2026
● Bullish Engulfing 19/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 11/09/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.88% · Win 56% · DD -6.31%20 days: Avg +4.35% · Win 44% · DD -8.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 45.24 | far below SMA50 · volume x1.9 | -2.90% | +3.36% | +19.56% | -2.90% | +19.56% |
| 2024 | 11/09/2024 | 101.61 | near 52w high | +6.31% | +8.97% | +13.74% | +0.00% | +13.74% |
| 2023 | 11/09/2023 | 86.53 | neutral | -6.73% | -13.21% | -2.97% | -14.05% | +0.00% |
| 2022 | 12/09/2022 | 67.43 | far above SMA50 | -6.53% | -14.80% | -18.69% | -18.69% | +0.00% |
| 2021 | 10/09/2021 | 72.78 | neutral | -0.27% | +5.06% | -2.45% | -9.27% | +5.06% |
| 2020 | 11/09/2020 | 41.86 | neutral | +4.09% | +13.03% | +46.45% | +0.00% | +46.45% |
| 2019 | 11/09/2019 | 21.17 | far below SMA50 | -1.70% | -8.09% | -9.77% | -13.28% | +1.03% |
| 2018 | 11/09/2018 | 14.77 | near 52w high · far above SMA50 | -2.02% | +4.71% | -12.73% | -12.73% | +5.44% |
| 2017 | 11/09/2017 | 6.06 | near 52w high · far above SMA50 · volume x1.6 | -0.79% | -6.95% | +5.96% | -7.53% | +6.13% |
In window 15/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.70% · Win 56% · DD -6.03%20 days: Avg +5.35% · Win 56% · DD -8.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 45.54 | far below SMA50 | +1.34% | +9.00% | +12.59% | -3.54% | +18.77% |
| 2024 | 16/09/2024 | 105.37 | near 52w high | +3.00% | +4.06% | +11.96% | +0.00% | +11.96% |
| 2023 | 15/09/2023 | 83.38 | neutral | -8.43% | -6.27% | -3.77% | -10.81% | +2.13% |
| 2022 | 15/09/2022 | 62.78 | far above SMA50 | -5.64% | -3.15% | -16.42% | -16.42% | +1.40% |
| 2021 | 15/09/2021 | 70.82 | neutral | +6.72% | -4.25% | +6.92% | -6.76% | +7.96% |
| 2020 | 15/09/2020 | 44.53 | neutral | +5.03% | +11.90% | +46.13% | -3.71% | +46.13% |
| 2019 | 16/09/2019 | 21.08 | far below SMA50 | -3.76% | -11.05% | -4.53% | -12.93% | +1.14% |
| 2018 | 14/09/2018 | 14.61 | near 52w high · far above SMA50 | -2.90% | +3.30% | -15.76% | -19.41% | +6.61% |
| 2017 | 15/09/2017 | 5.99 | near 52w high · far above SMA50 | -0.13% | +2.72% | +11.07% | -6.46% | +11.07% |
Upcoming 30/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.62% · Win 70% · DD -6.62%20 days: Avg -0.87% · Win 60% · DD -8.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 49.01 | far below SMA50 | +9.14% | +3.51% | +5.43% | +0.00% | +10.45% |
| 2024 | 30/09/2024 | 109.65 | near 52w high | +1.96% | +7.59% | +8.51% | -0.86% | +8.96% |
| 2023 | 29/09/2023 | 78.15 | neutral | +5.12% | +2.67% | -14.45% | -15.27% | +8.97% |
| 2022 | 30/09/2022 | 59.75 | volume x2.2 | -4.95% | -15.31% | -10.11% | -15.31% | +6.54% |
| 2021 | 30/09/2021 | 70.30 | neutral | +0.17% | +9.66% | +7.30% | -6.07% | +15.80% |
| 2020 | 30/09/2020 | 51.88 | near 52w high · far above SMA50 | +14.39% | +26.06% | +14.98% | +0.00% | +26.06% |
| 2019 | 30/09/2019 | 18.75 | far below SMA50 | +3.46% | +7.33% | +11.95% | -2.11% | +13.04% |
| 2018 | 01/10/2018 | 14.35 | far above SMA50 · volume x1.6 | -8.10% | -13.69% | -23.97% | -23.97% | +0.00% |
| 2017 | 29/09/2017 | 6.15 | near 52w high · far above SMA50 | +4.50% | +8.13% | +4.00% | -3.17% | +8.13% |
| 2016 | 30/09/2016 | 2.92 | neutral | -10.10% | -9.76% | -12.32% | -18.42% | +0.00% |
Upcoming 06/10/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -5.40%20 days: Avg -2.38% · Win 50% · DD -8.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 53.14 | neutral | -3.51% | -1.21% | -7.56% | -7.85% | +1.86% |
| 2024 | 07/10/2024 | 111.80 | near 52w high | +5.52% | +5.73% | +5.79% | +0.00% | +9.11% |
| 2023 | 06/10/2023 | 82.15 | volume x1.5 | -2.33% | -9.85% | -3.74% | -19.39% | +3.66% |
| 2022 | 06/10/2022 | 61.17 | neutral | -14.22% | -7.67% | -19.62% | -19.62% | +0.00% |
| 2021 | 06/10/2021 | 68.29 | far below SMA50 | +10.88% | +16.50% | +12.33% | +0.00% | +19.21% |
| 2020 | 06/10/2020 | 58.53 | near 52w high · far above SMA50 | +11.19% | +4.62% | +0.14% | -4.46% | +11.74% |
| 2019 | 07/10/2019 | 19.40 | far below SMA50 | +3.74% | +3.50% | +4.56% | -4.32% | +9.26% |
| 2018 | 05/10/2018 | 13.34 | neutral | -7.75% | -9.07% | -4.09% | -18.20% | +0.00% |
| 2017 | 06/10/2017 | 6.43 | near 52w high · far above SMA50 · volume x1.6 | +3.47% | -1.03% | +0.53% | -2.66% | +3.47% |
| 2016 | 06/10/2016 | 2.61 | neutral | -0.42% | +1.57% | -12.19% | -12.19% | +10.43% |
Upcoming 11/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.02% · Win 50% · DD -4.01%20 days: Avg -0.24% · Win 40% · DD -9.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/10/2025 | 52.36 | neutral | -4.55% | -0.69% | -17.88% | -17.88% | +3.38% |
| 2024 | 11/10/2024 | 117.90 | near 52w high · far above SMA50 | +0.73% | +1.33% | +6.13% | -0.62% | +12.41% |
| 2023 | 11/10/2023 | 84.77 | neutral | -9.44% | -15.45% | -7.00% | -21.88% | +0.00% |
| 2022 | 11/10/2022 | 52.50 | far below SMA50 | +7.41% | +10.17% | -17.39% | -17.39% | +10.17% |
| 2021 | 11/10/2021 | 70.72 | neutral | +14.28% | +7.62% | +25.49% | -3.07% | +25.49% |
| 2020 | 12/10/2020 | 62.67 | near 52w high · far above SMA50 | -1.34% | -2.93% | +21.50% | -10.77% | +30.75% |
| 2019 | 11/10/2019 | 19.84 | far below SMA50 · volume x1.8 | -1.82% | +2.11% | -1.46% | -4.34% | +6.84% |
| 2018 | 11/10/2018 | 11.77 | far below SMA50 | +5.94% | -1.27% | +3.80% | -7.31% | +12.02% |
| 2017 | 11/10/2017 | 6.49 | near 52w high · far above SMA50 | -1.22% | -3.53% | -4.95% | -4.95% | +2.54% |
| 2016 | 11/10/2016 | 2.55 | neutral | +1.41% | +12.85% | -10.66% | -10.66% | +12.85% |
Upcoming 03/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +4.54% · Win 50% · DD -11.42%20 days: Avg +8.73% · Win 70% · DD -12.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 49.12 | neutral | -11.93% | -18.14% | -18.67% | -21.93% | +0.00% |
| 2024 | 04/11/2024 | 118.27 | near 52w high | +9.36% | -0.85% | +17.66% | -0.85% | +17.66% |
| 2023 | 03/11/2023 | 79.08 | neutral | -19.06% | -15.95% | -13.05% | -19.75% | +0.00% |
| 2022 | 03/11/2022 | 49.17 | far below SMA50 | -3.38% | +1.81% | +10.82% | -18.87% | +10.82% |
| 2021 | 03/11/2021 | 76.71 | neutral | +15.58% | +40.14% | +25.00% | -10.64% | +45.54% |
| 2020 | 03/11/2020 | 58.61 | far above SMA50 | +20.68% | +35.66% | +47.92% | +0.00% | +53.75% |
| 2019 | 04/11/2019 | 20.29 | neutral | +6.96% | +14.22% | +17.06% | -5.00% | +30.70% |
| 2018 | 02/11/2018 | 12.80 | neutral | -4.20% | -2.13% | +16.15% | -13.30% | +16.15% |
| 2017 | 03/11/2017 | 6.46 | near 52w high | -21.08% | -22.61% | -29.98% | -29.98% | +1.18% |
| 2016 | 03/11/2016 | 2.29 | near 52w low · volume x1.5 | +2.31% | +13.23% | +14.41% | -0.44% | +31.83% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-12.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -74.7% · from 52w low: +11.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.50% · +6.26% · -2.06% · -24.79% |
|---|
| Distance from SMA20 / 50 / 200 | +3.62% · -12.06% · -41.84% |
|---|
| Distance from 52w high / low | -74.71% · +11.15% |
|---|
| ATR14 · volume vs 20-avg | 0.58 · 0.32x |
|---|
Relative strength
| vs QQQ (20d) | +0.04% |
|---|
| vs SPY (20d) | -0.52% |
|---|
| vs SMH (20d) | +0.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.76 · 16.22 · 24.52 |
|---|
| 52w high / low | 56.39 · 12.83 |
|---|
עבריתSign in with Google