🕰️ Time Machine
TTD — Trade Desk (The)
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
16.79 -4.49%
Next window · Cycle 60 · in 4 days
29/07/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/04/2026
19.74
Days: 72 trading / 105 calendar · return since: -14.94%
Last major high · 01/05/2026
24.87
Days: 56 trading / 83 calendar · return since: -32.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 24.87 | Cycle 60 | Trading | 📅 29/07/2026 | +4 (±2) | Upcoming |
| High 01/05/2026 @ 24.87 | Cycle 90 | Calendar | 📅 30/07/2026 | +7 (±3) | Upcoming |
| Low 09/04/2026 @ 19.74 | Cycle 120 | Calendar | 📅 07/08/2026 | +15 (±3) | Upcoming |
| Low 09/04/2026 @ 19.74 | Cycle 90 | Trading | 📅 18/08/2026 | +18 (±3) | Upcoming |
| High 01/05/2026 @ 24.87 | Cycle 120 | Calendar | 📅 29/08/2026 | +37 (±3) | Upcoming |
| Low 09/04/2026 @ 19.74 | Cycle 144 | Calendar | 📅 31/08/2026 | +39 (±3) | Upcoming |
| High 01/05/2026 @ 24.87 | Cycle 90 | Trading | 📅 10/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 16/07/2026
● Shooting Star 14/07/2026
● Failed Breakout 13/07/2026
● Bullish Engulfing 09/07/2026
● Shooting Star 02/07/2026
● Failed Breakdown 25/06/2026
● Bearish Engulfing 24/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 29/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +7.97% · Win 67% · DD -8.89%20 days: Avg +6.61% · Win 44% · DD -11.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 84.53 | far above SMA50 | +3.75% | -36.98% | -38.22% | -39.95% | +6.19% |
| 2024 | 29/07/2024 | 92.21 | neutral | -9.75% | +5.24% | +12.75% | -9.90% | +13.87% |
| 2023 | 28/07/2023 | 90.45 | near 52w high · far above SMA50 | -6.20% | -17.50% | -16.08% | -21.29% | +0.90% |
| 2022 | 29/07/2022 | 45.00 | volume x2.2 | +17.29% | +65.53% | +40.91% | +0.00% | +67.58% |
| 2021 | 29/07/2021 | 84.10 | far above SMA50 | -0.86% | +1.80% | -6.75% | -9.88% | +4.08% |
| 2020 | 29/07/2020 | 42.78 | far above SMA50 | +15.93% | +7.52% | +12.43% | +0.00% | +15.93% |
| 2019 | 29/07/2019 | 26.04 | far above SMA50 · volume x2.3 | -4.06% | -2.03% | -3.65% | -6.70% | +5.11% |
| 2018 | 30/07/2018 | 8.60 | neutral | +3.70% | +46.22% | +62.54% | -1.91% | +62.54% |
| 2017 | 28/07/2017 | 5.34 | neutral | -0.04% | +1.95% | -4.44% | -9.44% | +3.93% |
Upcoming 30/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +8.38% · Win 56% · DD -8.80%20 days: Avg +6.82% · Win 44% · DD -10.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 86.42 | far above SMA50 | +3.66% | -37.10% | -39.08% | -41.26% | +3.86% |
| 2024 | 30/07/2024 | 89.84 | neutral | -5.62% | +9.44% | +15.67% | -7.52% | +16.87% |
| 2023 | 31/07/2023 | 91.26 | near 52w high · far above SMA50 | -5.98% | -17.53% | -16.49% | -21.99% | +0.00% |
| 2022 | 29/07/2022 | 45.00 | volume x2.2 | +17.29% | +65.53% | +40.91% | +0.00% | +67.58% |
| 2021 | 30/07/2021 | 81.91 | far above SMA50 | +2.60% | -1.22% | -1.62% | -7.47% | +6.86% |
| 2020 | 30/07/2020 | 43.03 | far above SMA50 | +11.73% | +9.66% | +10.18% | +0.00% | +15.27% |
| 2019 | 30/07/2019 | 26.51 | far above SMA50 | -5.00% | -0.18% | -7.17% | -8.38% | +3.22% |
| 2018 | 30/07/2018 | 8.60 | neutral | +3.70% | +46.22% | +62.54% | -1.91% | +62.54% |
| 2017 | 31/07/2017 | 5.33 | neutral | +4.13% | +0.62% | -3.58% | -9.27% | +4.13% |
Upcoming 07/08/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +0.42% · Win 44% · DD -10.92%20 days: Avg +1.79% · Win 33% · DD -11.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 88.33 | far above SMA50 | -42.53% | -40.79% | -41.05% | -42.53% | +0.00% |
| 2024 | 07/08/2024 | 84.91 | far below SMA50 | +16.23% | +22.91% | +21.94% | +0.00% | +23.66% |
| 2023 | 07/08/2023 | 85.80 | neutral | -12.28% | -14.52% | -5.10% | -17.03% | +0.00% |
| 2022 | 08/08/2022 | 54.97 | far above SMA50 | +37.18% | +16.32% | +9.21% | -0.86% | +37.18% |
| 2021 | 06/08/2021 | 84.04 | far above SMA50 | -3.72% | -8.16% | -6.95% | -9.82% | +4.15% |
| 2020 | 07/08/2020 | 49.32 | near 52w high · far above SMA50 · volume x1.9 | -5.60% | -6.37% | -10.53% | -10.53% | +4.42% |
| 2019 | 07/08/2019 | 25.72 | neutral | -2.66% | +1.12% | -5.26% | -8.65% | +6.39% |
| 2018 | 07/08/2018 | 9.01 | neutral | +47.56% | +43.16% | +57.43% | +0.00% | +62.75% |
| 2017 | 07/08/2017 | 5.55 | near 52w high | -3.37% | -9.89% | -3.60% | -12.86% | +0.00% |
Upcoming 18/08/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +2.85% · Win 56% · DD -2.61%20 days: Avg -0.20% · Win 44% · DD -7.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 54.95 | far below SMA50 | -4.70% | -1.40% | -18.30% | -18.30% | +0.75% |
| 2024 | 19/08/2024 | 102.64 | near 52w high | +1.30% | -1.63% | +3.12% | -3.23% | +3.33% |
| 2023 | 18/08/2023 | 72.18 | far below SMA50 | +5.17% | +10.74% | +11.82% | +0.00% | +19.88% |
| 2022 | 18/08/2022 | 69.12 | far above SMA50 | -4.18% | -10.46% | -10.46% | -13.15% | +0.00% |
| 2021 | 18/08/2021 | 76.90 | neutral | +4.11% | +3.39% | -4.81% | -7.91% | +4.95% |
| 2020 | 18/08/2020 | 46.91 | neutral | +0.17% | +6.89% | -5.92% | -10.75% | +9.79% |
| 2019 | 19/08/2019 | 24.29 | neutral | +3.27% | -3.27% | -12.21% | -14.59% | +7.08% |
| 2018 | 17/08/2018 | 12.56 | far above SMA50 | +10.14% | +12.95% | +13.57% | -0.20% | +17.60% |
| 2017 | 18/08/2017 | 4.95 | neutral | +3.09% | +8.44% | +21.37% | +0.00% | +24.58% |
Upcoming 29/08/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -2.90% · Win 56% · DD -7.80%20 days: Avg -3.52% · Win 44% · DD -10.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 54.66 | far below SMA50 | -4.81% | -16.68% | -9.18% | -19.63% | +0.00% |
| 2024 | 29/08/2024 | 103.51 | near 52w high | -3.09% | +2.46% | +5.74% | -4.05% | +7.03% |
| 2023 | 29/08/2023 | 78.80 | neutral | +5.93% | +8.29% | -4.28% | -5.62% | +9.81% |
| 2022 | 29/08/2022 | 62.52 | far above SMA50 | -3.98% | +2.13% | -5.09% | -8.11% | +7.85% |
| 2021 | 30/08/2021 | 80.71 | neutral | -6.73% | -12.24% | -14.17% | -14.17% | +0.00% |
| 2020 | 28/08/2020 | 48.57 | near 52w high | -9.15% | -11.98% | +0.40% | -13.81% | +6.03% |
| 2019 | 29/08/2019 | 25.01 | neutral | -6.77% | -17.03% | -26.12% | -26.12% | +0.00% |
| 2018 | 29/08/2018 | 14.17 | near 52w high · far above SMA50 | -1.70% | +2.80% | +9.36% | -1.70% | +9.95% |
| 2017 | 29/08/2017 | 5.18 | neutral | +5.99% | +16.17% | +11.67% | +0.00% | +19.27% |
Upcoming 31/08/2026 · Low Cycle 144/Calendar · 9 years — Small sample
10 days: Avg -3.47% · Win 56% · DD -7.64%20 days: Avg -3.09% · Win 44% · DD -10.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 54.66 | far below SMA50 | -4.81% | -16.68% | -9.18% | -19.63% | +0.00% |
| 2024 | 30/08/2024 | 104.53 | near 52w high | -4.98% | +0.80% | +4.90% | -4.98% | +5.99% |
| 2023 | 31/08/2023 | 80.03 | neutral | +4.82% | +4.19% | -2.35% | -7.07% | +8.12% |
| 2022 | 31/08/2022 | 62.70 | far above SMA50 | +2.70% | +0.13% | -3.03% | -8.37% | +7.54% |
| 2021 | 31/08/2021 | 80.05 | neutral | -9.68% | -11.53% | -15.29% | -15.29% | +0.00% |
| 2020 | 31/08/2020 | 48.13 | neutral | -12.72% | -7.48% | +3.53% | -13.02% | +7.00% |
| 2019 | 30/08/2019 | 24.58 | neutral | -13.06% | -14.21% | -23.69% | -24.82% | +0.00% |
| 2018 | 31/08/2018 | 14.19 | near 52w high · far above SMA50 | +0.39% | +0.54% | +1.16% | -1.85% | +9.78% |
| 2017 | 31/08/2017 | 5.30 | neutral | +6.15% | +13.05% | +16.12% | +0.00% | +16.52% |
Upcoming 10/09/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg -2.28% · Win 44% · DD -6.15%20 days: Avg +4.73% · Win 44% · DD -8.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/09/2025 | 46.14 | far below SMA50 · volume x3.5 | -1.67% | +1.58% | +17.19% | -4.79% | +17.19% |
| 2024 | 10/09/2024 | 99.71 | neutral | +6.15% | +11.11% | +14.86% | +0.00% | +14.86% |
| 2023 | 11/09/2023 | 86.53 | neutral | -6.73% | -13.21% | -2.97% | -14.05% | +0.00% |
| 2022 | 09/09/2022 | 66.88 | far above SMA50 | -7.46% | -13.73% | -15.09% | -15.09% | +0.82% |
| 2021 | 10/09/2021 | 72.78 | neutral | -0.27% | +5.06% | -2.45% | -9.27% | +5.06% |
| 2020 | 10/09/2020 | 42.71 | neutral | +0.39% | +6.11% | +41.78% | -1.98% | +41.78% |
| 2019 | 10/09/2019 | 21.01 | far below SMA50 · volume x1.6 | +1.52% | -8.31% | -9.34% | -12.60% | +1.82% |
| 2018 | 10/09/2018 | 14.24 | near 52w high · far above SMA50 | +0.15% | -2.18% | -7.40% | -7.40% | +9.34% |
| 2017 | 11/09/2017 | 6.06 | near 52w high · far above SMA50 · volume x1.6 | -0.79% | -6.95% | +5.96% | -7.53% | +6.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-14.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -81.6% · from 52w low: +0.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.19% · -14.99% · -5.14% · -27.44% |
|---|
| Distance from SMA20 / 50 / 200 | -10.36% · -14.71% · -44.63% |
|---|
| Distance from 52w high / low | -81.64% · +0.54% |
|---|
| ATR14 · volume vs 20-avg | 0.92 · 1.23x |
|---|
Relative strength
| vs QQQ (20d) | -2.52% |
|---|
| vs SPY (20d) | -5.81% |
|---|
| vs SMH (20d) | +1.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.73 · 19.69 · 30.33 |
|---|
| 52w high / low | 91.45 · 16.70 |
|---|
עבריתSign in with Google