📡 TTMI — TTM Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
172.12 -1.00%
Next window · Gann 120 · in 15 days
25/06/2026
Last window · Gann 90 · 07/06/2026
since -3.51%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
85.88
Days: 65 trading / 93 calendar · return since: +100.42%
Last major high · 25/02/2026
113.46
Days: 73 trading / 105 calendar · return since: +51.70%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 85.88 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 85.88 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 25/02/2026 @ 113.46 | Gann 120 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 25/02/2026 @ 113.46 | Gann 90 | Trading | 03/07/2026 | +17 (±3) | Upcoming |
| Low 09/03/2026 @ 85.88 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 85.88 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 25/02/2026 @ 113.46 | Gann 144 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.04% · Win 56% · DD -2.91%20 days: Avg +2.93% · Win 56% · DD -4.44%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 32.39 | near 52w high · far above SMA50 · volume x2.7 | +11.73% | +12.38% | +28.93% | -0.86% | +28.93% |
| 2024 | 03/06/2024 | 18.68 | near 52w high · far above SMA50 | -1.50% | -1.07% | +4.18% | -3.32% | +5.84% |
| 2023 | 02/06/2023 | 13.74 | neutral | +0.87% | -0.58% | +0.95% | -4.37% | +4.51% |
| 2022 | 03/06/2022 | 14.45 | neutral | -4.22% | -12.18% | -17.65% | -17.65% | +2.21% |
| 2021 | 03/06/2021 | 15.13 | near 52w high | -0.26% | -1.45% | -5.02% | -5.49% | +0.53% |
| 2020 | 03/06/2020 | 11.62 | neutral | +2.84% | +0.43% | -2.58% | -6.20% | +7.75% |
| 2019 | 03/06/2019 | 8.76 | near 52w low · far below SMA50 · volume x1.6 | +8.45% | +7.88% | +15.87% | +0.00% | +16.44% |
| 2018 | 04/06/2018 | 18.01 | far above SMA50 | +6.50% | +6.27% | -0.67% | -2.11% | +7.50% |
| 2017 | 02/06/2017 | 16.96 | neutral | +6.01% | +6.72% | +2.36% | +0.00% | +8.31% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.84% · Win 56% · DD -4.27%20 days: Avg -0.23% · Win 33% · DD -6.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 33.22 | near 52w high · far above SMA50 | +6.50% | +11.23% | +28.33% | +0.00% | +32.51% |
| 2024 | 07/06/2024 | 18.51 | near 52w high · far above SMA50 | -2.43% | +3.30% | +7.78% | -2.43% | +8.00% |
| 2023 | 07/06/2023 | 14.36 | far above SMA50 | -4.74% | -3.27% | -5.57% | -7.87% | +0.00% |
| 2022 | 07/06/2022 | 14.64 | neutral | -9.08% | -14.75% | -18.37% | -19.74% | +0.00% |
| 2021 | 07/06/2021 | 15.18 | near 52w high | -1.38% | -5.01% | -6.39% | -6.39% | +0.00% |
| 2020 | 08/06/2020 | 12.52 | far above SMA50 | -7.03% | -10.70% | -7.91% | -12.94% | +0.00% |
| 2019 | 07/06/2019 | 9.21 | far below SMA50 | +2.17% | +6.19% | +5.43% | +0.00% | +10.75% |
| 2018 | 07/06/2018 | 18.96 | near 52w high · far above SMA50 | -0.69% | +1.16% | -4.85% | -7.01% | +2.11% |
| 2017 | 07/06/2017 | 17.28 | near 52w high | +5.27% | +4.34% | -0.52% | -0.52% | +6.31% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.43% · Win 60% · DD -3.08%20 days: Avg +4.89% · Win 80% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 39.20 | near 52w high · far above SMA50 · volume x1.8 | +6.53% | +11.94% | +12.93% | +0.00% | +21.10% |
| 2024 | 25/06/2024 | 19.77 | near 52w high · far above SMA50 · volume x1.7 | -1.57% | +3.39% | +9.26% | -3.59% | +13.35% |
| 2023 | 26/06/2023 | 13.23 | neutral | +4.84% | +2.27% | +7.63% | +0.00% | +7.63% |
| 2022 | 24/06/2022 | 12.44 | far below SMA50 · volume x1.8 | -2.17% | -5.23% | +2.25% | -5.55% | +6.03% |
| 2021 | 25/06/2021 | 14.38 | volume x2.4 | -0.35% | -1.74% | -4.38% | -4.73% | +0.49% |
| 2020 | 25/06/2020 | 11.15 | neutral | +7.17% | +1.61% | +4.30% | -2.24% | +7.80% |
| 2019 | 25/06/2019 | 9.63 | far below SMA50 | +1.77% | -1.35% | +4.67% | -1.56% | +5.92% |
| 2018 | 25/06/2018 | 18.15 | neutral | -1.43% | +1.98% | -3.20% | -3.31% | +2.26% |
| 2017 | 26/06/2017 | 18.37 | near 52w high | -5.17% | -2.07% | +5.44% | -6.42% | +5.44% |
| 2016 | 24/06/2016 | 7.48 | near 52w low | -0.94% | +3.48% | +10.03% | -6.55% | +10.83% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 70% · DD -2.88%20 days: Avg +6.96% · Win 60% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 44.02 | near 52w high · far above SMA50 | +0.20% | +2.29% | -1.54% | -4.86% | +10.70% |
| 2024 | 03/07/2024 | 19.99 | near 52w high · far above SMA50 | +5.00% | +6.65% | -2.25% | -3.05% | +12.11% |
| 2023 | 03/07/2023 | 13.87 | neutral | -2.45% | +2.45% | +3.60% | -2.45% | +3.60% |
| 2022 | 01/07/2022 | 12.17 | far below SMA50 | -3.12% | +1.81% | +12.57% | -3.45% | +12.57% |
| 2021 | 02/07/2021 | 14.33 | neutral | -1.40% | -4.19% | -2.30% | -4.40% | +0.00% |
| 2020 | 02/07/2020 | 11.95 | volume x1.9 | -5.19% | -2.76% | +3.01% | -5.19% | +4.02% |
| 2019 | 03/07/2019 | 9.88 | neutral | -3.44% | -4.05% | +18.02% | -6.58% | +18.02% |
| 2018 | 03/07/2018 | 17.63 | neutral | +2.55% | +2.44% | -0.62% | -1.70% | +5.28% |
| 2017 | 03/07/2017 | 17.42 | neutral | +3.27% | +7.12% | +1.09% | -1.32% | +11.19% |
| 2016 | 01/07/2016 | 7.41 | neutral | +4.45% | +11.88% | +38.06% | -2.29% | +38.06% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.85% · Win 70% · DD -1.09%20 days: Avg +8.39% · Win 70% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 41.88 | far above SMA50 | +5.78% | +13.35% | +7.04% | +0.00% | +16.36% |
| 2024 | 08/07/2024 | 19.88 | near 52w high | +6.44% | +9.51% | -10.56% | -10.56% | +12.73% |
| 2023 | 07/07/2023 | 13.56 | neutral | +2.36% | +2.06% | +10.99% | -0.22% | +10.99% |
| 2022 | 07/07/2022 | 11.95 | far below SMA50 | -1.09% | +10.21% | +38.33% | -1.34% | +38.33% |
| 2021 | 07/07/2021 | 14.09 | neutral | -0.28% | -2.06% | -0.50% | -2.77% | +0.28% |
| 2020 | 07/07/2020 | 11.53 | neutral | +1.21% | +1.91% | +6.68% | -1.73% | +7.81% |
| 2019 | 08/07/2019 | 9.71 | neutral | -1.03% | -1.65% | +12.77% | -4.94% | +20.08% |
| 2018 | 06/07/2018 | 18.04 | neutral | +0.89% | -2.49% | +3.99% | -3.94% | +7.93% |
| 2017 | 07/07/2017 | 17.64 | neutral | +3.85% | +7.43% | -24.15% | -24.15% | +9.81% |
| 2016 | 07/07/2016 | 7.30 | neutral | +10.14% | +10.27% | +39.32% | +0.00% | +40.55% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.74% · Win 70% · DD -2.26%20 days: Avg +3.65% · Win 80% · DD -6.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 45.79 | near 52w high · far above SMA50 | -1.64% | +5.96% | +1.83% | -5.63% | +6.42% |
| 2024 | 15/07/2024 | 21.16 | near 52w high · far above SMA50 | +2.88% | +1.61% | -14.84% | -18.48% | +5.91% |
| 2023 | 14/07/2023 | 13.88 | neutral | -0.29% | +1.22% | +4.39% | -0.29% | +8.43% |
| 2022 | 15/07/2022 | 12.58 | neutral | +1.67% | +7.55% | +31.80% | -1.51% | +33.39% |
| 2021 | 15/07/2021 | 14.00 | neutral | -2.00% | -1.07% | +0.57% | -2.14% | +0.57% |
| 2020 | 15/07/2020 | 11.90 | volume x2.6 | -1.43% | +4.45% | +3.28% | -2.35% | +4.45% |
| 2019 | 15/07/2019 | 9.61 | neutral | -0.62% | +3.02% | +9.78% | -3.95% | +21.33% |
| 2018 | 16/07/2018 | 18.13 | neutral | -3.20% | -4.41% | +1.82% | -4.41% | +7.39% |
| 2017 | 14/07/2017 | 18.32 | near 52w high | +3.44% | -3.44% | -28.38% | -28.38% | +5.73% |
| 2016 | 15/07/2016 | 8.12 | near 52w high | -0.12% | +22.54% | +26.23% | -0.86% | +30.17% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +4.41% · Win 70% · DD -4.11%20 days: Avg +2.02% · Win 70% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 45.03 | far above SMA50 | +0.58% | -3.75% | -7.17% | -7.17% | +8.22% |
| 2024 | 19/07/2024 | 21.10 | neutral | +2.56% | -13.22% | -10.62% | -18.25% | +3.51% |
| 2023 | 19/07/2023 | 14.23 | neutral | -1.34% | +3.02% | +0.07% | -2.74% | +5.76% |
| 2022 | 19/07/2022 | 12.91 | neutral | -1.55% | +4.88% | +27.11% | -1.55% | +29.98% |
| 2021 | 19/07/2021 | 13.73 | volume x1.5 | +0.15% | +1.97% | +2.40% | -0.22% | +2.55% |
| 2020 | 20/07/2020 | 11.75 | neutral | +3.91% | +5.36% | +3.15% | -1.02% | +5.79% |
| 2019 | 19/07/2019 | 9.48 | neutral | +3.80% | +23.00% | +8.23% | -2.64% | +23.00% |
| 2018 | 19/07/2018 | 17.89 | volume x1.6 | -0.22% | +8.83% | +1.17% | -3.13% | +8.83% |
| 2017 | 19/07/2017 | 19.34 | near 52w high · far above SMA50 · volume x1.7 | -0.05% | -11.01% | -30.71% | -33.76% | +0.16% |
| 2016 | 19/07/2016 | 8.20 | near 52w high | +0.73% | +25.00% | +26.59% | -1.83% | +28.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+15.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.2% · from 52w low: +391.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -9.22% · -9.73% · +5.36% · +78.34% |
|---|
| Distance from SMA20 / 50 / 200 | -2.47% · +15.19% · +84.59% |
|---|
| Distance from 52w high / low | -14.23% · +391.63% |
|---|
| ATR14 · volume vs 20-avg | 16.04 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +7.28% |
|---|
| vs SPY (20d) | +7.09% |
|---|
| vs SMH (20d) | +3.64% |
|---|
Moving averages
| SMA20 / 50 / 200 | 176.49 · 149.42 · 93.24 |
|---|
| 52w high / low | 200.68 · 35.01 |
|---|