🕰️ Time Machine
TTWO — Take-Two Interactive
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
236.32 +2.64%
Next window · Cycle 30 · in window · in 1 days
28/07/2026
Last window · Cycle 45 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/06/2026
206.00
Days: 29 trading / 46 calendar · return since: +14.72%
Last major high · 30/12/2025
260.04
Days: 141 trading / 209 calendar · return since: -9.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/06/2026 @ 206.00 | Fib 21 | Trading | 📅 14/07/2026 | -8 (±1) | Passed |
| Low 11/06/2026 @ 206.00 | Cycle 45 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 11/06/2026 @ 206.00 | Cycle 30 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 30/12/2025 @ 260.04 | Cycle 144 | Trading | 📅 30/07/2026 | +3 (±3) | In window |
| Low 11/06/2026 @ 206.00 | Cycle 60 | Calendar | 📅 10/08/2026 | +14 (±2) | Upcoming |
| Low 11/06/2026 @ 206.00 | Cycle 45 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 11/06/2026 @ 206.00 | Cycle 60 | Trading | 📅 09/09/2026 | +31 (±2) | Upcoming |
| Low 11/06/2026 @ 206.00 | Cycle 90 | Calendar | 📅 09/09/2026 | +44 (±3) | Upcoming |
| High 30/12/2025 @ 260.04 | Cycle 180 | Trading | 📅 21/09/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 26/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 26/07/2026
● Gap Day 14/07/2026🎯 near Fib 21 window · 14/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 21 window · 14/07/2026
● Failed Breakout 07/07/2026
● Bullish Engulfing 02/07/2026
● Failed Breakout 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.26% · Win 56% · DD -1.68%20 days: Avg +1.45% · Win 44% · DD -5.75%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 238.46 | near 52w high | -2.86% | -5.18% | -6.62% | -8.84% | +0.11% |
| 2024 | 15/07/2024 | 153.31 | neutral | -1.87% | -1.70% | -3.93% | -11.51% | +0.52% |
| 2023 | 14/07/2023 | 150.00 | near 52w high | -0.03% | +1.07% | -6.53% | -7.69% | +2.37% |
| 2022 | 14/07/2022 | 122.74 | neutral | +7.76% | +6.20% | -1.69% | -1.69% | +8.14% |
| 2021 | 14/07/2021 | 171.88 | neutral | -0.57% | -0.35% | -6.95% | -8.79% | +0.90% |
| 2020 | 14/07/2020 | 151.05 | near 52w high | +1.33% | +3.55% | +10.63% | -0.49% | +17.52% |
| 2019 | 15/07/2019 | 117.03 | neutral | -0.32% | +5.61% | +9.05% | -1.41% | +12.27% |
| 2018 | 13/07/2018 | 126.35 | near 52w high | +0.21% | -2.98% | +1.94% | -11.17% | +1.94% |
| 2017 | 14/07/2017 | 76.21 | neutral | +3.99% | +5.10% | +17.18% | -0.14% | +20.09% |
In window 26/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -5.84%20 days: Avg +3.18% · Win 70% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 224.75 | neutral | -1.86% | -3.28% | +1.90% | -3.28% | +5.07% |
| 2024 | 26/07/2024 | 150.75 | neutral | -4.69% | -3.93% | +5.73% | -10.00% | +6.18% |
| 2023 | 26/07/2023 | 150.25 | near 52w high | -2.02% | -7.22% | -3.79% | -8.51% | +1.79% |
| 2022 | 26/07/2022 | 131.10 | neutral | -3.39% | -7.89% | -5.14% | -7.96% | +4.19% |
| 2021 | 26/07/2021 | 172.90 | neutral | +0.18% | -7.13% | -5.52% | -9.32% | +0.30% |
| 2020 | 27/07/2020 | 159.24 | near 52w high · far above SMA50 | +5.31% | +9.73% | +8.36% | -1.78% | +11.48% |
| 2019 | 26/07/2019 | 121.78 | volume x2.1 | -0.07% | +5.82% | +5.77% | -5.26% | +10.21% |
| 2018 | 26/07/2018 | 125.33 | near 52w high | -9.65% | -0.10% | +4.27% | -10.44% | +4.27% |
| 2017 | 26/07/2017 | 81.46 | near 52w high | -2.54% | +11.67% | +15.89% | -2.54% | +16.56% |
| 2016 | 27/07/2016 | 40.45 | near 52w high | +0.84% | +2.20% | +4.38% | -0.69% | +4.67% |
In window 28/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.41% · Win 50% · DD -5.47%20 days: Avg +4.09% · Win 70% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 226.10 | neutral | -0.05% | -1.52% | +2.53% | -3.86% | +4.44% |
| 2024 | 29/07/2024 | 150.70 | neutral | -7.44% | -2.26% | +6.42% | -9.97% | +6.42% |
| 2023 | 28/07/2023 | 151.60 | near 52w high | -6.21% | -7.52% | -6.72% | -9.33% | +0.88% |
| 2022 | 28/07/2022 | 130.35 | volume x1.6 | -2.27% | -7.43% | -3.74% | -7.43% | +4.79% |
| 2021 | 28/07/2021 | 171.28 | neutral | -7.32% | -6.63% | -6.20% | -8.47% | +1.25% |
| 2020 | 28/07/2020 | 156.41 | near 52w high | +13.50% | +6.84% | +10.62% | +0.00% | +13.50% |
| 2019 | 29/07/2019 | 123.59 | neutral | -6.64% | +3.26% | +5.58% | -6.64% | +8.59% |
| 2018 | 27/07/2018 | 122.58 | volume x1.5 | +0.68% | +5.07% | +9.32% | -8.44% | +9.32% |
| 2017 | 28/07/2017 | 80.10 | near 52w high | +9.50% | +11.49% | +18.15% | -0.89% | +18.91% |
| 2016 | 28/07/2016 | 40.32 | near 52w high | +0.62% | +2.78% | +4.94% | -0.37% | +5.01% |
In window 30/07/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 60% · DD -4.78%20 days: Avg +4.92% · Win 70% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 223.81 | neutral | +1.52% | +5.51% | +3.67% | -2.88% | +5.51% |
| 2024 | 30/07/2024 | 150.00 | neutral | -6.59% | -3.41% | +7.19% | -9.55% | +7.19% |
| 2023 | 31/07/2023 | 152.94 | near 52w high | -7.69% | -6.90% | -7.94% | -10.12% | +0.00% |
| 2022 | 29/07/2022 | 132.73 | neutral | -4.20% | -7.23% | -3.96% | -9.09% | +2.91% |
| 2021 | 30/07/2021 | 173.42 | volume x1.8 | -8.72% | -7.54% | -7.72% | -9.60% | +0.00% |
| 2020 | 30/07/2020 | 159.56 | near 52w high · far above SMA50 | +11.14% | +7.35% | +8.22% | +0.00% | +11.26% |
| 2019 | 30/07/2019 | 123.20 | neutral | +1.10% | +3.51% | +6.20% | -6.35% | +8.94% |
| 2018 | 30/07/2018 | 113.11 | volume x2.3 | +7.26% | +13.25% | +17.91% | -0.77% | +18.48% |
| 2017 | 31/07/2017 | 79.48 | near 52w high | +13.89% | +14.13% | +20.55% | -0.11% | +20.55% |
| 2016 | 29/07/2016 | 40.18 | near 52w high | +2.96% | +2.89% | +5.13% | -0.02% | +5.38% |
Upcoming 10/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +3.00% · Win 70% · DD -1.41%20 days: Avg +2.94% · Win 70% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 222.67 | volume x1.6 | +4.44% | +4.11% | +11.31% | +0.00% | +11.73% |
| 2024 | 09/08/2024 | 144.82 | volume x2.3 | +3.54% | +10.06% | +7.94% | +0.00% | +11.66% |
| 2023 | 10/08/2023 | 138.46 | neutral | -0.27% | +0.87% | +3.11% | -0.72% | +4.40% |
| 2022 | 10/08/2022 | 123.79 | neutral | +7.44% | -0.40% | -2.59% | -4.17% | +10.34% |
| 2021 | 10/08/2021 | 159.68 | neutral | +2.37% | +2.59% | -0.14% | -0.96% | +2.59% |
| 2020 | 10/08/2020 | 174.73 | near 52w high · far above SMA50 | +0.27% | -1.25% | -10.59% | -10.59% | +1.29% |
| 2019 | 09/08/2019 | 128.87 | far above SMA50 | -1.30% | -0.05% | +2.56% | -2.10% | +4.14% |
| 2018 | 10/08/2018 | 128.80 | near 52w high | -3.49% | +4.05% | +0.28% | -3.49% | +5.66% |
| 2017 | 10/08/2017 | 88.32 | near 52w high · far above SMA50 | +2.97% | +7.85% | +12.79% | +0.00% | +12.79% |
| 2016 | 10/08/2016 | 41.34 | near 52w high | -0.68% | +2.13% | +4.69% | -0.87% | +8.13% |
Upcoming 18/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 80% · DD -1.62%20 days: Avg +1.37% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 232.55 | neutral | -0.31% | +3.61% | +6.53% | -2.01% | +6.98% |
| 2024 | 19/08/2024 | 150.50 | neutral | +6.56% | +3.59% | +1.47% | +0.00% | +7.45% |
| 2023 | 18/08/2023 | 137.46 | neutral | +2.88% | +3.18% | +2.82% | +0.00% | +5.76% |
| 2022 | 18/08/2022 | 130.47 | neutral | -3.82% | -7.47% | -4.81% | -9.07% | +0.00% |
| 2021 | 18/08/2021 | 161.62 | neutral | -0.59% | +0.19% | -6.02% | -6.02% | +1.36% |
| 2020 | 18/08/2020 | 176.98 | near 52w high · far above SMA50 | -2.24% | -2.53% | -11.25% | -13.25% | +0.00% |
| 2019 | 19/08/2019 | 129.86 | neutral | +0.49% | +1.39% | +0.81% | -5.58% | +3.35% |
| 2018 | 17/08/2018 | 124.30 | neutral | +7.81% | +7.45% | +5.78% | +0.00% | +9.62% |
| 2017 | 18/08/2017 | 92.07 | near 52w high · far above SMA50 | +2.79% | +4.14% | +9.50% | -0.10% | +9.50% |
| 2016 | 18/08/2016 | 41.09 | near 52w high | +2.97% | +6.50% | +8.86% | -0.27% | +10.08% |
Upcoming 09/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.27% · Win 50% · DD -4.35%20 days: Avg +0.93% · Win 50% · DD -5.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 247.86 | near 52w high | -0.05% | +1.38% | +5.10% | -1.54% | +5.10% |
| 2024 | 09/09/2024 | 156.32 | volume x1.5 | -2.48% | -4.22% | -2.63% | -5.54% | +0.00% |
| 2023 | 08/09/2023 | 142.77 | neutral | +0.10% | -3.17% | -1.30% | -4.78% | +1.83% |
| 2022 | 09/09/2022 | 127.78 | neutral | -2.81% | -13.63% | -5.52% | -15.03% | +1.38% |
| 2021 | 09/09/2021 | 157.03 | near 52w low | -3.27% | -6.59% | +8.75% | -7.50% | +8.75% |
| 2020 | 09/09/2020 | 158.59 | neutral | -0.96% | +2.35% | +1.49% | -3.19% | +5.59% |
| 2019 | 09/09/2019 | 132.17 | neutral | -2.68% | -4.87% | -6.95% | -9.47% | +0.00% |
| 2018 | 10/09/2018 | 129.16 | neutral | +1.80% | +4.43% | -1.81% | -1.81% | +6.84% |
| 2017 | 08/09/2017 | 99.62 | near 52w high · far above SMA50 | +0.77% | +3.23% | +7.64% | -2.15% | +7.64% |
| 2016 | 09/09/2016 | 42.74 | neutral | +4.66% | +8.38% | +4.56% | +0.00% | +8.42% |
Upcoming 21/09/2026 · High Cycle 180/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 60% · DD -3.09%20 days: Avg +1.94% · Win 70% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 251.64 | near 52w high | +3.31% | +2.12% | +4.23% | -2.99% | +4.23% |
| 2024 | 20/09/2024 | 148.78 | volume x3.8 | +2.87% | +1.96% | +4.36% | -0.75% | +4.89% |
| 2023 | 21/09/2023 | 135.94 | neutral | +3.13% | +3.13% | +3.19% | +0.00% | +6.84% |
| 2022 | 21/09/2022 | 117.92 | neutral | -3.16% | -0.53% | +3.88% | -7.92% | +3.88% |
| 2021 | 21/09/2021 | 145.72 | near 52w low · far below SMA50 | +2.33% | +11.19% | +18.06% | -0.32% | +19.19% |
| 2020 | 21/09/2020 | 164.34 | neutral | +1.90% | +0.26% | +0.72% | -2.55% | +2.93% |
| 2019 | 20/09/2019 | 130.56 | neutral | -5.05% | -5.54% | -6.00% | -8.51% | +0.00% |
| 2018 | 21/09/2018 | 132.07 | near 52w high · volume x1.9 | +4.48% | -1.11% | -7.28% | -7.44% | +4.48% |
| 2017 | 21/09/2017 | 101.72 | near 52w high · far above SMA50 | -0.82% | +2.70% | +2.79% | -4.17% | +5.42% |
| 2016 | 21/09/2016 | 46.34 | near 52w high | -2.11% | -1.58% | -4.57% | -8.89% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+1.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.1% · from 52w low: +26.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.15% · -2.83% · -1.01% · +10.94% |
|---|
| Distance from SMA20 / 50 / 200 | -3.03% · +1.21% · +2.72% |
|---|
| Distance from 52w high / low | -11.14% · +25.95% |
|---|
| ATR14 · volume vs 20-avg | 6.72 · 0.07x |
|---|
Relative strength
| vs QQQ (20d) | +4.13% |
|---|
| vs SPY (20d) | -1.46% |
|---|
| vs SMH (20d) | +13.90% |
|---|
Moving averages
| SMA20 / 50 / 200 | 243.71 · 233.50 · 230.07 |
|---|
| 52w high / low | 265.94 · 187.63 |
|---|
עבריתSign in with Google