📡 TTWO — Take-Two Interactive
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
210.46 -0.75%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since -5.36%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
187.63
Days: 51 trading / 75 calendar · return since: +12.17%
Last major high · 30/12/2025
260.04
Days: 111 trading / 162 calendar · return since: -19.07%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 187.63 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/03/2026 @ 187.63 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 30/12/2025 @ 260.04 | Gann 120 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 27/03/2026 @ 187.63 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 30/12/2025 @ 260.04 | Gann 180 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 27/03/2026 @ 187.63 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 30/12/2025 @ 260.04 | Gann 144 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| Low 27/03/2026 @ 187.63 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.23% · Win 56% · DD -3.16%20 days: Avg +1.69% · Win 67% · DD -3.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 227.60 | neutral | +2.59% | +4.83% | +5.49% | +0.00% | +6.79% |
| 2024 | 03/06/2024 | 163.64 | near 52w high · far above SMA50 | -1.89% | -3.81% | -5.49% | -5.71% | +2.32% |
| 2023 | 02/06/2023 | 137.52 | near 52w high | -2.54% | +0.81% | +7.42% | -3.83% | +7.42% |
| 2022 | 02/06/2022 | 129.05 | neutral | +0.14% | -3.22% | -3.25% | -5.92% | +3.54% |
| 2021 | 02/06/2021 | 176.91 | neutral | +3.78% | -2.97% | +0.06% | -3.62% | +5.56% |
| 2020 | 02/06/2020 | 134.60 | neutral | -0.14% | +0.79% | +3.69% | -5.21% | +6.52% |
| 2019 | 03/06/2019 | 105.95 | neutral | +5.50% | +4.10% | +9.45% | +0.00% | +9.45% |
| 2018 | 01/06/2018 | 114.59 | neutral | -1.02% | +6.04% | +3.29% | -1.75% | +6.33% |
| 2017 | 02/06/2017 | 77.65 | near 52w high · far above SMA50 | -3.03% | -4.49% | -5.50% | -8.35% | +2.73% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.55% · Win 60% · DD -3.12%20 days: Avg +3.23% · Win 70% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 241.59 | near 52w high | +0.52% | -0.43% | -4.35% | -4.35% | +0.60% |
| 2024 | 24/06/2024 | 159.71 | neutral | -3.39% | -6.48% | -5.01% | -6.81% | +0.00% |
| 2023 | 23/06/2023 | 141.85 | near 52w high · volume x2.7 | +3.74% | +1.47% | +5.94% | +0.00% | +8.25% |
| 2022 | 23/06/2022 | 130.05 | neutral | -5.78% | -3.94% | +0.28% | -6.85% | +2.75% |
| 2021 | 23/06/2021 | 171.88 | neutral | +2.99% | -0.70% | -0.35% | -2.12% | +4.12% |
| 2020 | 23/06/2020 | 143.37 | near 52w high | -2.65% | +3.10% | +7.45% | -3.89% | +7.90% |
| 2019 | 24/06/2019 | 113.83 | neutral | +1.87% | +1.11% | +3.76% | -2.00% | +3.76% |
| 2018 | 22/06/2018 | 116.96 | volume x1.7 | +1.20% | +4.28% | +8.41% | -2.56% | +8.93% |
| 2017 | 23/06/2017 | 72.88 | volume x4.4 | +0.69% | +2.20% | +9.32% | -2.35% | +9.32% |
| 2016 | 23/06/2016 | 37.97 | near 52w high | -0.13% | +4.92% | +6.85% | -6.51% | +8.88% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -2.97%20 days: Avg +3.88% · Win 60% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 241.64 | near 52w high | -0.88% | -2.61% | -6.58% | -6.58% | +0.50% |
| 2024 | 25/06/2024 | 159.04 | neutral | -2.76% | -6.42% | -3.87% | -6.42% | +0.00% |
| 2023 | 26/06/2023 | 143.51 | near 52w high | +2.94% | +5.04% | +5.24% | -0.44% | +7.00% |
| 2022 | 24/06/2022 | 133.62 | volume x1.8 | -6.56% | -8.17% | -2.13% | -9.34% | +0.00% |
| 2021 | 25/06/2021 | 173.82 | volume x2.4 | +2.00% | -0.99% | -0.53% | -3.21% | +2.96% |
| 2020 | 25/06/2020 | 140.40 | neutral | +2.85% | +9.62% | +11.13% | -1.86% | +11.13% |
| 2019 | 25/06/2019 | 112.81 | neutral | +3.63% | +3.86% | +5.40% | -1.12% | +5.40% |
| 2018 | 25/06/2018 | 116.73 | neutral | +2.69% | +3.79% | +7.22% | -2.37% | +9.15% |
| 2017 | 26/06/2017 | 73.57 | neutral | -2.04% | +3.17% | +9.90% | -3.26% | +9.90% |
| 2016 | 24/06/2016 | 35.99 | near 52w low | +5.36% | +13.06% | +13.03% | -1.36% | +14.87% |
Upcoming 28/06/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 60% · DD -1.95%20 days: Avg +3.76% · Win 70% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 241.44 | near 52w high · volume x2.1 | +0.45% | -1.23% | -6.35% | -6.91% | +0.58% |
| 2024 | 28/06/2024 | 155.49 | neutral | -2.24% | -1.40% | -3.08% | -4.28% | +0.00% |
| 2023 | 28/06/2023 | 145.98 | near 52w high · far above SMA50 | -2.12% | +2.27% | +2.65% | -2.12% | +5.19% |
| 2022 | 28/06/2022 | 126.18 | neutral | -0.44% | -3.99% | +3.49% | -3.99% | +4.83% |
| 2021 | 28/06/2021 | 178.09 | neutral | -2.26% | -2.55% | -5.95% | -5.95% | +0.49% |
| 2020 | 29/06/2020 | 137.79 | neutral | +6.88% | +9.62% | +13.51% | +0.00% | +15.57% |
| 2019 | 28/06/2019 | 113.53 | neutral | +1.07% | +3.08% | +8.86% | +0.00% | +8.86% |
| 2018 | 28/06/2018 | 118.06 | neutral | +4.56% | +7.02% | +3.83% | +0.00% | +8.28% |
| 2017 | 28/06/2017 | 73.27 | neutral | -0.10% | +4.18% | +8.79% | -1.64% | +11.18% |
| 2016 | 28/06/2016 | 36.15 | near 52w low | +6.78% | +10.40% | +11.89% | +0.00% | +14.36% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 40% · DD -5.21%20 days: Avg +3.28% · Win 70% · DD -5.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 224.75 | neutral | -1.86% | -3.28% | +1.90% | -3.28% | +5.07% |
| 2024 | 25/07/2024 | 150.30 | neutral | -2.89% | -7.66% | +5.59% | -9.73% | +6.50% |
| 2023 | 25/07/2023 | 151.03 | near 52w high | +0.50% | -7.21% | -6.99% | -8.98% | +1.26% |
| 2022 | 25/07/2022 | 130.77 | neutral | -2.45% | -4.02% | -4.17% | -7.72% | +4.45% |
| 2021 | 26/07/2021 | 172.90 | neutral | +0.18% | -7.13% | -5.52% | -9.32% | +0.30% |
| 2020 | 24/07/2020 | 156.02 | near 52w high · far above SMA50 | +5.13% | +12.14% | +10.97% | +0.00% | +13.78% |
| 2019 | 25/07/2019 | 119.25 | neutral | +2.39% | +10.18% | +11.02% | -3.25% | +12.55% |
| 2018 | 25/07/2018 | 127.84 | near 52w high | -12.20% | -2.26% | +1.09% | -12.20% | +1.09% |
| 2017 | 25/07/2017 | 80.85 | near 52w high · volume x3.2 | -1.14% | +13.20% | +17.44% | -1.81% | +17.44% |
| 2016 | 25/07/2016 | 40.68 | near 52w high | -0.96% | +0.74% | +1.50% | -1.25% | +4.08% |
Upcoming 27/07/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.07% · Win 50% · DD -5.19%20 days: Avg +4.10% · Win 70% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 226.10 | neutral | -0.05% | -1.52% | +2.53% | -3.86% | +4.44% |
| 2024 | 26/07/2024 | 150.75 | neutral | -4.69% | -3.93% | +5.73% | -10.00% | +6.18% |
| 2023 | 27/07/2023 | 149.85 | near 52w high | -2.74% | -7.60% | -6.80% | -8.27% | +2.06% |
| 2022 | 27/07/2022 | 130.58 | neutral | -0.59% | -5.20% | -5.58% | -7.59% | +4.60% |
| 2021 | 27/07/2021 | 167.50 | neutral | -4.56% | -4.67% | -2.20% | -6.40% | +3.53% |
| 2020 | 27/07/2020 | 159.24 | near 52w high · far above SMA50 | +5.31% | +9.73% | +8.36% | -1.78% | +11.48% |
| 2019 | 26/07/2019 | 121.78 | volume x2.1 | -0.07% | +5.82% | +5.77% | -5.26% | +10.21% |
| 2018 | 27/07/2018 | 122.58 | volume x1.5 | +0.68% | +5.07% | +9.32% | -8.44% | +9.32% |
| 2017 | 27/07/2017 | 79.71 | near 52w high | +11.77% | +10.80% | +19.50% | -0.40% | +19.50% |
| 2016 | 27/07/2016 | 40.45 | near 52w high | +0.84% | +2.20% | +4.38% | -0.69% | +4.67% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.09% · Win 80% · DD -2.39%20 days: Avg +5.16% · Win 70% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 225.99 | neutral | -1.47% | +2.90% | +6.62% | -3.81% | +6.62% |
| 2024 | 05/08/2024 | 139.49 | neutral | +5.59% | +7.89% | +11.76% | -2.74% | +15.93% |
| 2023 | 04/08/2023 | 142.18 | neutral | -1.39% | -3.32% | -0.25% | -3.32% | +1.67% |
| 2022 | 04/08/2022 | 127.39 | volume x1.6 | -5.28% | +2.42% | -5.24% | -5.28% | +7.22% |
| 2021 | 04/08/2021 | 158.75 | neutral | +0.74% | +1.81% | +2.00% | -1.24% | +3.19% |
| 2020 | 04/08/2020 | 177.52 | near 52w high · far above SMA50 · volume x3.2 | -5.86% | -0.30% | -2.83% | -5.86% | +0.00% |
| 2019 | 05/08/2019 | 115.38 | volume x3.4 | +10.61% | +12.55% | +14.11% | +0.00% | +16.32% |
| 2018 | 03/08/2018 | 123.41 | volume x3.8 | +4.37% | +0.72% | +8.22% | -1.69% | +10.27% |
| 2017 | 04/08/2017 | 87.71 | near 52w high · far above SMA50 | +1.81% | +4.97% | +9.31% | +0.00% | +11.49% |
| 2016 | 04/08/2016 | 40.57 | near 52w high · volume x1.8 | +2.14% | +1.28% | +7.86% | +0.00% | +8.87% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.5% · from 52w low: +12.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.47% · -3.66% · -6.87% · +1.33% |
|---|
| Distance from SMA20 / 50 / 200 | -6.60% · -3.00% · -8.98% |
|---|
| Distance from 52w high / low | -20.52% · +12.17% |
|---|
| ATR14 · volume vs 20-avg | 8.51 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | -4.96% |
|---|
| vs SPY (20d) | -5.14% |
|---|
| vs SMH (20d) | -8.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 225.34 · 216.96 · 231.21 |
|---|
| 52w high / low | 264.79 · 187.63 |
|---|