📡 TXN — Texas Instruments
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
282.01 -2.29%
Next window · Gann 120 · active
11/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
184.90
Days: 57 trading / 83 calendar · return since: +52.52%
Last major high · 11/02/2026
231.32
Days: 82 trading / 119 calendar · return since: +21.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 11/02/2026 @ 231.32 | Gann 120 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| Low 19/03/2026 @ 184.90 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 184.90 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 11/02/2026 @ 231.32 | Gann 90 | Trading | 22/06/2026 | +8 (±3) | Upcoming |
| High 11/02/2026 @ 231.32 | Gann 144 | Calendar | 05/07/2026 | +25 (±3) | Upcoming |
| Low 19/03/2026 @ 184.90 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 184.90 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 11/02/2026 @ 231.32 | Gann 120 | Trading | 03/08/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 11/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.19% · Win 30% · DD -3.40%20 days: Avg +2.53% · Win 70% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 199.69 | far above SMA50 | -0.67% | +3.32% | +10.80% | -2.35% | +10.80% |
| 2024 | 11/06/2024 | 197.44 | near 52w high | -0.60% | -2.20% | +1.29% | -2.37% | +3.13% |
| 2023 | 12/06/2023 | 174.04 | neutral | +0.18% | +1.30% | +4.79% | -3.65% | +4.79% |
| 2022 | 10/06/2022 | 157.78 | near 52w low | -4.80% | -1.37% | -2.10% | -5.86% | +0.00% |
| 2021 | 11/06/2021 | 188.67 | near 52w high | -2.97% | -0.27% | +1.72% | -2.97% | +2.23% |
| 2020 | 11/06/2020 | 124.61 | neutral | +1.10% | +0.36% | +4.75% | -1.00% | +4.75% |
| 2019 | 11/06/2019 | 112.93 | neutral | -1.67% | -1.28% | +3.29% | -5.50% | +3.77% |
| 2018 | 11/06/2018 | 115.28 | near 52w high | -0.77% | -4.42% | -1.34% | -5.64% | +0.53% |
| 2017 | 12/06/2017 | 81.05 | near 52w high · volume x1.5 | +0.46% | -3.38% | -2.48% | -5.72% | +0.46% |
| 2016 | 13/06/2016 | 61.53 | near 52w high | +0.78% | -4.00% | +4.63% | -4.00% | +4.63% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.57% · Win 60% · DD -2.94%20 days: Avg +4.68% · Win 90% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 199.22 | far above SMA50 | +3.31% | +5.64% | +8.74% | -0.77% | +11.06% |
| 2024 | 14/06/2024 | 193.90 | neutral | +0.01% | +0.36% | +6.56% | -0.59% | +6.56% |
| 2023 | 15/06/2023 | 178.09 | near 52w high | -5.85% | +1.08% | +2.98% | -5.85% | +2.98% |
| 2022 | 15/06/2022 | 155.92 | near 52w low | -3.07% | -1.46% | +2.96% | -4.73% | +2.96% |
| 2021 | 15/06/2021 | 188.61 | near 52w high | -0.83% | +2.26% | +1.42% | -2.94% | +2.26% |
| 2020 | 15/06/2020 | 124.23 | neutral | +0.80% | +0.43% | +6.17% | -0.69% | +6.17% |
| 2019 | 14/06/2019 | 107.31 | neutral | +4.67% | +6.94% | +11.68% | -0.55% | +11.68% |
| 2018 | 15/06/2018 | 115.89 | near 52w high · volume x1.6 | -3.03% | -4.87% | -1.15% | -6.14% | +0.00% |
| 2017 | 15/06/2017 | 80.08 | neutral | -1.29% | -3.97% | +2.40% | -4.58% | +2.40% |
| 2016 | 15/06/2016 | 61.69 | near 52w high | +0.60% | -0.71% | +5.06% | -4.25% | +5.06% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.59% · Win 60% · DD -2.46%20 days: Avg +5.25% · Win 90% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 197.69 | far above SMA50 | +3.89% | +9.05% | +9.56% | +0.00% | +11.92% |
| 2024 | 17/06/2024 | 194.90 | neutral | -0.22% | +1.81% | +4.80% | -1.10% | +6.01% |
| 2023 | 16/06/2023 | 176.76 | volume x1.9 | -4.53% | +1.70% | +3.91% | -5.14% | +3.91% |
| 2022 | 17/06/2022 | 150.20 | near 52w low · far below SMA50 · volume x1.9 | +3.61% | -0.73% | +9.61% | -1.11% | +9.61% |
| 2021 | 17/06/2021 | 187.65 | neutral | +0.51% | +1.70% | -0.82% | -2.44% | +2.79% |
| 2020 | 17/06/2020 | 126.22 | neutral | -1.77% | -1.13% | +4.72% | -2.26% | +4.72% |
| 2019 | 17/06/2019 | 106.72 | neutral | +5.63% | +9.81% | +11.21% | +0.00% | +12.29% |
| 2018 | 18/06/2018 | 114.39 | neutral | -3.67% | -3.63% | +1.23% | -4.90% | +1.27% |
| 2017 | 16/06/2017 | 79.70 | neutral | -0.15% | -3.48% | +2.46% | -4.13% | +2.89% |
| 2016 | 17/06/2016 | 61.62 | near 52w high | -1.75% | +0.80% | +5.79% | -4.14% | +5.79% |
Upcoming 22/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 70% · DD -2.09%20 days: Avg +5.52% · Win 100% · DD -2.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 201.39 | far above SMA50 | +3.09% | +7.57% | +6.72% | +0.00% | +9.86% |
| 2024 | 21/06/2024 | 195.53 | volume x2.3 | -0.51% | +3.04% | +5.29% | -1.24% | +5.67% |
| 2023 | 22/06/2023 | 172.63 | neutral | +2.41% | +0.62% | +6.77% | -2.87% | +6.77% |
| 2022 | 22/06/2022 | 152.60 | near 52w low | +0.12% | +1.37% | +9.13% | -2.66% | +9.13% |
| 2021 | 22/06/2021 | 187.04 | neutral | +3.12% | +1.46% | +3.85% | -0.50% | +3.85% |
| 2020 | 22/06/2020 | 125.23 | neutral | -0.37% | +2.69% | +8.18% | -1.49% | +9.06% |
| 2019 | 21/06/2019 | 112.32 | neutral | +2.17% | +2.32% | +5.22% | -0.75% | +6.70% |
| 2018 | 22/06/2018 | 112.38 | neutral | -1.90% | -0.26% | +2.04% | -3.20% | +3.08% |
| 2017 | 22/06/2017 | 79.05 | neutral | -2.72% | -0.72% | +3.35% | -3.34% | +4.60% |
| 2016 | 22/06/2016 | 62.06 | near 52w high | -1.31% | -0.47% | +4.59% | -4.82% | +5.46% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.55% · Win 90% · DD -0.73%20 days: Avg +2.38% · Win 60% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 216.02 | near 52w high · far above SMA50 | +2.42% | +0.28% | -15.67% | -15.67% | +2.42% |
| 2024 | 05/07/2024 | 198.79 | near 52w high | +1.55% | +0.16% | -5.09% | -5.09% | +3.94% |
| 2023 | 05/07/2023 | 176.53 | neutral | +3.31% | +4.04% | -1.63% | -1.63% | +5.41% |
| 2022 | 05/07/2022 | 149.10 | near 52w low | +3.59% | +10.42% | +19.64% | +0.00% | +20.77% |
| 2021 | 06/07/2021 | 191.20 | near 52w high | +0.00% | -1.79% | -0.42% | -3.81% | +1.59% |
| 2020 | 06/07/2020 | 129.53 | near 52w high | -0.55% | +5.44% | +0.53% | -0.85% | +5.44% |
| 2019 | 05/07/2019 | 115.75 | near 52w high | +2.22% | +1.30% | +5.87% | -0.71% | +12.29% |
| 2018 | 05/07/2018 | 111.51 | neutral | +3.88% | +2.76% | +1.18% | +0.00% | +3.88% |
| 2017 | 05/07/2017 | 76.91 | neutral | +4.69% | +6.83% | +6.37% | -0.07% | +7.52% |
| 2016 | 05/07/2016 | 61.25 | near 52w high | +5.11% | +6.02% | +13.01% | -0.31% | +16.60% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.71% · Win 60% · DD -3.36%20 days: Avg +1.11% · Win 60% · DD -4.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 216.59 | near 52w high · far above SMA50 | -14.27% | -15.80% | -9.92% | -15.89% | +0.01% |
| 2024 | 17/07/2024 | 204.26 | near 52w high · volume x1.7 | -2.93% | +0.43% | -3.61% | -10.72% | +0.79% |
| 2023 | 17/07/2023 | 183.40 | near 52w high | +0.27% | -1.16% | -6.39% | -8.74% | +1.46% |
| 2022 | 18/07/2022 | 159.67 | neutral | +2.21% | +12.72% | +16.88% | +0.00% | +16.88% |
| 2021 | 16/07/2021 | 186.12 | neutral | +0.95% | +2.99% | +1.95% | -1.19% | +4.36% |
| 2020 | 17/07/2020 | 133.89 | near 52w high | -3.18% | -4.08% | +3.29% | -4.08% | +4.26% |
| 2019 | 17/07/2019 | 117.18 | near 52w high | +10.09% | +7.32% | +3.53% | +0.00% | +10.91% |
| 2018 | 17/07/2018 | 115.80 | near 52w high | -1.73% | -3.34% | -4.19% | -4.53% | +0.87% |
| 2017 | 17/07/2017 | 81.66 | near 52w high | -0.91% | +0.26% | +1.09% | -0.99% | +1.58% |
| 2016 | 18/07/2016 | 65.19 | near 52w high | +1.58% | +7.77% | +8.46% | -0.43% | +9.56% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 30% · DD -3.53%20 days: Avg +1.28% · Win 70% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 189.25 | neutral | -2.75% | -2.23% | +9.62% | -3.74% | +9.67% |
| 2024 | 26/07/2024 | 201.99 | near 52w high | -6.59% | -4.22% | +4.58% | -9.71% | +4.58% |
| 2023 | 27/07/2023 | 177.72 | neutral | -2.65% | -5.05% | -6.17% | -6.17% | +1.99% |
| 2022 | 27/07/2022 | 171.54 | volume x2.0 | +7.66% | +7.45% | +1.04% | +0.00% | +8.79% |
| 2021 | 27/07/2021 | 185.13 | neutral | +2.27% | +2.44% | +1.45% | -0.72% | +4.34% |
| 2020 | 27/07/2020 | 132.12 | near 52w high | -1.45% | +3.20% | +7.47% | -2.79% | +7.47% |
| 2019 | 26/07/2019 | 128.16 | near 52w high · far above SMA50 | -4.38% | -5.33% | -5.58% | -8.22% | +1.41% |
| 2018 | 27/07/2018 | 112.60 | neutral | +0.77% | -1.69% | +1.48% | -2.63% | +3.73% |
| 2017 | 27/07/2017 | 80.97 | near 52w high · volume x1.6 | +0.48% | -0.75% | +0.35% | -1.33% | +1.84% |
| 2016 | 27/07/2016 | 71.27 | near 52w high · volume x2.1 | -2.84% | -1.41% | -1.40% | -2.88% | +0.00% |
Upcoming 03/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.93% · Win 50% · DD -2.07%20 days: Avg +2.63% · Win 70% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 182.73 | neutral | +0.54% | +6.35% | +9.35% | +0.00% | +12.77% |
| 2024 | 02/08/2024 | 187.46 | neutral | +2.53% | +6.97% | +14.34% | -3.34% | +14.34% |
| 2023 | 03/08/2023 | 171.80 | neutral | -2.47% | -3.52% | -2.18% | -3.61% | +0.00% |
| 2022 | 03/08/2022 | 183.47 | far above SMA50 | -0.19% | -3.68% | -9.95% | -9.95% | +1.05% |
| 2021 | 03/08/2021 | 189.34 | near 52w high | +0.16% | -1.60% | +0.83% | -2.93% | +2.02% |
| 2020 | 03/08/2020 | 129.32 | neutral | +4.71% | +6.93% | +9.92% | +0.00% | +10.96% |
| 2019 | 02/08/2019 | 121.82 | neutral | -0.99% | +0.82% | +1.58% | -4.01% | +3.46% |
| 2018 | 03/08/2018 | 112.84 | neutral | -2.44% | -2.84% | -0.39% | -3.38% | +2.94% |
| 2017 | 03/08/2017 | 81.36 | near 52w high | -1.23% | -1.49% | +1.79% | -1.81% | +1.79% |
| 2016 | 03/08/2016 | 68.88 | neutral | +1.47% | +1.36% | +0.96% | +0.00% | +2.11% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -14.9% · from 52w low: +84.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.61% · -11.16% · -4.46% · +46.01% |
|---|
| Distance from SMA20 / 50 / 200 | -6.90% · +4.98% · +36.10% |
|---|
| Distance from 52w high / low | -14.93% · +84.65% |
|---|
| ATR14 · volume vs 20-avg | 14.45 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | -2.54% |
|---|
| vs SPY (20d) | -2.73% |
|---|
| vs SMH (20d) | -6.18% |
|---|
Moving averages
| SMA20 / 50 / 200 | 302.92 · 268.64 · 207.21 |
|---|
| 52w high / low | 331.51 · 152.73 |
|---|