📡 TXNM — TXNM Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
57.45 -0.57%
Next window · Gann 45 · active
11/06/2026
Last window · Gann 60 · 07/06/2026
since -1.10%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
58.01
Days: 56 trading / 82 calendar · return since: -0.97%
Last major high · 08/04/2026
59.33
Days: 44 trading / 63 calendar · return since: -3.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 08/04/2026 @ 59.33 | Gann 60 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 08/04/2026 @ 59.33 | Gann 45 | Trading | 11/06/2026 | +1 (±2) | Active now |
| Low 20/03/2026 @ 58.01 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 58.01 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 08/04/2026 @ 59.33 | Gann 60 | Trading | 02/07/2026 | +16 (±2) | Upcoming |
| High 08/04/2026 @ 59.33 | Gann 90 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 20/03/2026 @ 58.01 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 58.01 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 07/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -0.84% · Win 33% · DD -3.53%20 days: Avg -1.06% · Win 22% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 56.75 | near 52w high | -0.37% | -0.26% | -0.72% | -0.86% | +0.04% |
| 2024 | 07/06/2024 | 37.20 | neutral | +0.97% | -1.16% | -2.04% | -4.17% | +2.12% |
| 2023 | 07/06/2023 | 46.66 | neutral | -0.79% | -2.49% | -2.74% | -3.73% | +0.00% |
| 2022 | 07/06/2022 | 47.55 | volume x1.9 | -5.97% | -3.66% | -0.38% | -6.77% | +2.15% |
| 2021 | 07/06/2021 | 48.97 | near 52w high | +0.06% | -0.12% | -0.04% | -1.14% | +0.43% |
| 2020 | 08/06/2020 | 43.15 | neutral | -9.64% | -11.49% | -10.98% | -14.02% | +0.00% |
| 2019 | 07/06/2019 | 49.78 | near 52w high | +1.89% | +4.02% | +1.73% | -1.27% | +4.12% |
| 2018 | 07/06/2018 | 35.85 | neutral | +1.67% | +6.56% | +10.74% | -2.23% | +10.74% |
| 2017 | 07/06/2017 | 39.40 | near 52w high | +0.00% | +1.02% | -5.08% | -5.08% | +1.52% |
Active now 11/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 40% · DD -1.93%20 days: Avg +1.25% · Win 60% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 56.77 | near 52w high | -0.35% | -0.67% | -0.76% | -0.90% | +0.00% |
| 2024 | 11/06/2024 | 37.21 | neutral | -4.19% | -1.69% | +3.12% | -4.19% | +3.12% |
| 2023 | 12/06/2023 | 46.64 | neutral | -1.80% | -3.17% | -2.02% | -3.69% | +0.00% |
| 2022 | 10/06/2022 | 45.85 | near 52w low | -2.25% | +3.01% | +3.49% | -3.32% | +5.93% |
| 2021 | 11/06/2021 | 49.18 | near 52w high | -0.77% | -1.55% | -0.98% | -1.57% | +0.00% |
| 2020 | 11/06/2020 | 38.64 | neutral | -0.31% | -1.73% | +0.60% | -3.99% | +1.79% |
| 2019 | 11/06/2019 | 49.15 | near 52w high | +3.50% | +5.19% | +2.97% | +0.00% | +5.45% |
| 2018 | 11/06/2018 | 35.05 | near 52w low | +7.99% | +11.13% | +9.13% | +0.00% | +13.27% |
| 2017 | 12/06/2017 | 39.15 | near 52w high | +2.04% | +1.02% | -3.70% | -4.47% | +2.17% |
| 2016 | 13/06/2016 | 34.29 | near 52w high | -1.95% | -0.32% | +0.70% | -2.71% | +5.13% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.95% · Win 30% · DD -1.91%20 days: Avg +0.77% · Win 50% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 56.57 | near 52w high | -0.09% | -0.12% | +0.23% | -0.55% | +0.23% |
| 2024 | 17/06/2024 | 36.88 | neutral | -1.46% | -1.84% | +8.24% | -3.34% | +8.24% |
| 2023 | 16/06/2023 | 46.16 | near 52w low · volume x1.7 | -2.69% | -1.69% | -1.84% | -2.69% | +0.00% |
| 2022 | 16/06/2022 | 44.33 | near 52w low | +7.56% | +9.56% | +6.43% | +0.00% | +9.56% |
| 2021 | 16/06/2021 | 49.01 | near 52w high | -1.22% | -0.49% | -0.78% | -1.22% | +0.00% |
| 2020 | 16/06/2020 | 39.30 | neutral | -2.44% | -2.19% | -0.61% | -5.60% | +0.08% |
| 2019 | 17/06/2019 | 50.92 | near 52w high | +1.41% | -0.06% | -2.97% | -3.18% | +1.79% |
| 2018 | 15/06/2018 | 36.75 | volume x1.5 | +5.31% | +5.85% | +4.08% | +0.00% | +8.03% |
| 2017 | 16/06/2017 | 39.85 | near 52w high · volume x2.2 | -1.00% | -4.02% | -6.15% | -6.27% | +0.38% |
| 2016 | 16/06/2016 | 33.91 | near 52w high | -0.83% | +4.51% | +1.03% | -1.62% | +6.31% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.95% · Win 60% · DD -1.40%20 days: Avg +1.45% · Win 60% · DD -1.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 56.57 | near 52w high | -0.32% | -0.44% | +0.49% | -0.55% | +0.49% |
| 2024 | 18/06/2024 | 35.65 | near 52w low | +2.61% | +0.95% | +11.73% | +0.00% | +11.98% |
| 2023 | 16/06/2023 | 46.16 | near 52w low · volume x1.7 | -2.69% | -1.69% | -1.84% | -2.69% | +0.00% |
| 2022 | 17/06/2022 | 44.82 | near 52w low · volume x1.5 | +5.38% | +6.22% | +5.73% | +0.00% | +8.37% |
| 2021 | 18/06/2021 | 48.80 | near 52w high | -0.78% | +0.10% | -0.14% | -0.80% | +0.31% |
| 2020 | 18/06/2020 | 38.52 | neutral | -1.43% | +1.97% | +5.04% | -3.69% | +5.04% |
| 2019 | 18/06/2019 | 50.87 | near 52w high | +1.63% | -0.02% | -2.12% | -3.09% | +1.89% |
| 2018 | 18/06/2018 | 37.85 | neutral | +2.91% | +3.04% | +0.40% | -0.13% | +4.89% |
| 2017 | 19/06/2017 | 39.95 | near 52w high | -1.00% | -5.26% | -6.01% | -6.51% | +0.13% |
| 2016 | 17/06/2016 | 33.67 | near 52w high | +0.18% | +4.66% | +1.19% | -0.92% | +7.07% |
Upcoming 02/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 30% · DD -1.82%20 days: Avg +2.39% · Win 50% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 56.29 | near 52w high | -0.05% | +0.69% | +0.89% | -0.05% | +1.90% |
| 2024 | 02/07/2024 | 36.20 | near 52w low | +2.46% | +10.28% | +15.96% | -0.58% | +16.19% |
| 2023 | 03/07/2023 | 45.38 | near 52w low | -0.15% | -0.15% | -1.90% | -1.90% | +0.97% |
| 2022 | 01/07/2022 | 48.57 | near 52w high · volume x1.6 | -2.06% | -2.86% | -0.64% | -3.79% | +0.00% |
| 2021 | 02/07/2021 | 48.85 | near 52w high | -0.31% | -0.25% | -1.06% | -1.08% | +0.20% |
| 2020 | 02/07/2020 | 39.28 | neutral | -1.04% | +3.00% | +7.51% | -3.59% | +7.51% |
| 2019 | 02/07/2019 | 50.86 | near 52w high | -0.49% | -2.10% | -2.34% | -3.07% | +0.77% |
| 2018 | 02/07/2018 | 39.00 | neutral | -1.92% | -2.56% | +0.90% | -3.46% | +1.79% |
| 2017 | 03/07/2017 | 37.85 | neutral | -0.40% | -0.79% | +6.74% | -1.32% | +6.74% |
| 2016 | 01/07/2016 | 35.24 | near 52w high | -0.40% | -3.32% | -2.19% | -4.14% | +2.30% |
Upcoming 07/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 50% · DD -1.62%20 days: Avg +2.50% · Win 60% · DD -2.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 56.32 | near 52w high | +0.64% | +1.85% | +1.44% | -0.11% | +1.85% |
| 2024 | 08/07/2024 | 36.10 | near 52w low | +6.93% | +11.52% | +12.54% | +0.00% | +18.05% |
| 2023 | 07/07/2023 | 45.38 | near 52w low | +0.97% | +0.93% | -2.31% | -2.49% | +0.97% |
| 2022 | 07/07/2022 | 47.37 | neutral | -0.34% | -1.35% | +1.75% | -1.35% | +2.36% |
| 2021 | 07/07/2021 | 48.88 | near 52w high | -0.70% | -0.53% | -1.62% | -1.62% | +0.00% |
| 2020 | 07/07/2020 | 38.41 | neutral | +1.90% | +6.74% | +10.15% | -1.41% | +10.15% |
| 2019 | 08/07/2019 | 50.64 | near 52w high | -2.65% | -1.76% | -3.42% | -3.42% | +0.04% |
| 2018 | 06/07/2018 | 39.70 | volume x1.6 | -3.53% | -4.16% | +0.42% | -5.16% | +0.42% |
| 2017 | 07/07/2017 | 37.60 | neutral | -0.53% | +4.26% | +10.24% | -0.66% | +10.24% |
| 2016 | 07/07/2016 | 35.17 | near 52w high | -2.96% | -3.33% | -4.24% | -4.24% | +0.31% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.31% · Win 70% · DD -0.78%20 days: Avg +3.25% · Win 80% · DD -1.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 56.85 | near 52w high | +0.44% | -0.26% | +0.79% | -0.30% | +1.14% |
| 2024 | 18/07/2024 | 39.83 | neutral | +2.54% | +6.99% | +3.67% | -0.15% | +6.99% |
| 2023 | 18/07/2023 | 45.31 | near 52w low | -0.09% | -1.74% | -2.52% | -2.52% | +1.08% |
| 2022 | 18/07/2022 | 47.18 | neutral | +0.64% | +2.29% | +3.18% | -0.95% | +3.18% |
| 2021 | 19/07/2021 | 48.73 | near 52w high | -0.27% | -0.82% | +0.00% | -1.75% | +0.00% |
| 2020 | 17/07/2020 | 40.46 | neutral | +1.88% | +4.37% | +11.54% | -1.61% | +11.87% |
| 2019 | 18/07/2019 | 50.31 | near 52w high | -0.60% | +0.32% | +0.59% | -2.79% | +1.03% |
| 2018 | 18/07/2018 | 37.65 | neutral | +1.20% | +3.19% | +6.82% | +0.00% | +7.22% |
| 2017 | 18/07/2017 | 37.55 | neutral | +3.20% | +7.59% | +11.59% | +0.00% | +12.05% |
| 2016 | 18/07/2016 | 34.07 | near 52w low | +0.88% | +1.17% | -3.21% | -3.60% | +1.17% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -1.36%20 days: Avg +1.91% · Win 60% · DD -1.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 56.85 | near 52w high | +0.49% | +1.04% | +0.56% | -0.30% | +1.14% |
| 2024 | 29/07/2024 | 41.03 | volume x1.5 | -1.93% | -2.51% | -0.05% | -2.51% | +2.88% |
| 2023 | 28/07/2023 | 44.90 | near 52w low | -1.27% | -1.01% | -1.19% | -1.63% | +0.14% |
| 2022 | 28/07/2022 | 48.45 | near 52w high | -0.52% | -0.95% | -0.51% | -0.98% | +0.55% |
| 2021 | 28/07/2021 | 48.37 | near 52w high | -0.58% | -0.52% | +3.23% | -1.02% | +3.23% |
| 2020 | 28/07/2020 | 41.96 | neutral | +0.83% | +5.37% | +5.97% | -0.29% | +7.99% |
| 2019 | 29/07/2019 | 50.51 | near 52w high | -3.17% | +0.49% | +0.22% | -3.17% | +2.09% |
| 2018 | 27/07/2018 | 38.30 | volume x1.5 | +4.09% | +4.61% | +3.96% | -0.52% | +6.85% |
| 2017 | 28/07/2017 | 39.25 | near 52w high | +5.60% | +5.60% | +9.71% | +0.00% | +9.71% |
| 2016 | 28/07/2016 | 34.00 | near 52w low | -0.94% | -0.97% | -2.81% | -4.82% | +1.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.5% · from 52w low: +2.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.66% · -3.41% · -3.10% · -1.17% |
|---|
| Distance from SMA20 / 50 / 200 | -2.80% · -2.72% · -1.44% |
|---|
| Distance from 52w high / low | -3.49% · +2.28% |
|---|
| ATR14 · volume vs 20-avg | 0.40 · 1.00x |
|---|
Relative strength
| vs QQQ (20d) | -1.19% |
|---|
| vs SPY (20d) | -1.38% |
|---|
| vs SMH (20d) | -4.82% |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.10 · 59.06 · 58.29 |
|---|
| 52w high / low | 59.53 · 56.17 |
|---|