📡 TXRH — Texas Roadhouse
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
164.24 +0.15%
Next window · Gann 144 · active
13/06/2026
Last window · Short 21 · 03/06/2026
since -1.17%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
153.83
Days: 26 trading / 37 calendar · return since: +6.77%
Last major high · 20/01/2026
197.00
Days: 98 trading / 141 calendar · return since: -16.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 20/01/2026 @ 197.00 | Gann 90 | Trading | 29/05/2026 | -8 (±3) | Passed |
| Low 04/05/2026 @ 153.83 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 153.83 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 20/01/2026 @ 197.00 | Gann 144 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 04/05/2026 @ 153.83 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 153.83 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 04/05/2026 @ 153.83 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 153.83 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 20/01/2026 @ 197.00 | Gann 120 | Trading | 10/07/2026 | +22 (±3) | Upcoming |
| High 20/01/2026 @ 197.00 | Gann 180 | Calendar | 19/07/2026 | +39 (±3) | Upcoming |
| Low 04/05/2026 @ 153.83 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Gann 90/Trading · 9 years — Small sample
10 days: Avg +0.63% · Win 67% · DD -2.49%20 days: Avg +0.80% · Win 56% · DD -4.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 195.79 | near 52w high · far above SMA50 | -1.76% | -4.34% | -3.78% | -6.57% | +0.42% |
| 2024 | 29/05/2024 | 168.63 | near 52w high | +1.44% | +2.19% | +3.60% | -0.42% | +3.60% |
| 2023 | 30/05/2023 | 107.84 | neutral | +2.95% | +3.41% | +2.84% | +0.00% | +3.44% |
| 2022 | 27/05/2022 | 80.32 | neutral | +0.68% | -7.99% | -6.19% | -12.85% | +2.12% |
| 2021 | 28/05/2021 | 100.71 | volume x1.5 | -2.01% | -3.25% | -5.75% | -10.14% | +1.09% |
| 2020 | 29/05/2020 | 51.85 | far above SMA50 | +18.01% | +0.41% | -3.90% | -3.90% | +18.01% |
| 2019 | 29/05/2019 | 52.03 | near 52w low · far below SMA50 | +4.90% | +3.95% | +2.52% | -1.48% | +7.36% |
| 2018 | 29/05/2018 | 60.76 | neutral | +3.52% | +7.53% | +12.31% | +0.00% | +12.77% |
| 2017 | 30/05/2017 | 48.50 | neutral | +3.71% | +3.72% | +5.54% | -0.61% | +6.62% |
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -2.09% · Win 33% · DD -4.88%20 days: Avg -0.72% · Win 44% · DD -5.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 195.92 | near 52w high · far above SMA50 | -3.45% | -0.70% | -2.44% | -6.96% | +0.00% |
| 2024 | 03/06/2024 | 169.43 | near 52w high | +0.19% | +1.66% | -0.72% | -0.89% | +3.11% |
| 2023 | 02/06/2023 | 111.55 | near 52w high | -2.65% | -0.93% | +2.04% | -3.18% | +2.04% |
| 2022 | 03/06/2022 | 80.14 | neutral | -2.31% | -9.39% | -2.06% | -12.66% | +2.35% |
| 2021 | 03/06/2021 | 96.19 | volume x1.6 | +2.45% | -4.80% | +1.06% | -5.92% | +5.84% |
| 2020 | 03/06/2020 | 57.98 | far above SMA50 | -5.31% | -9.14% | -11.09% | -14.06% | +5.54% |
| 2019 | 03/06/2019 | 53.66 | volume x1.8 | +3.15% | +0.19% | -0.45% | -2.04% | +4.10% |
| 2018 | 04/06/2018 | 62.39 | near 52w high | +2.55% | +6.41% | +6.10% | +0.00% | +9.82% |
| 2017 | 02/06/2017 | 50.59 | near 52w high | +2.21% | -2.11% | +1.12% | -4.71% | +2.21% |
Active now 13/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 60% · DD -3.19%20 days: Avg +1.43% · Win 60% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 182.29 | neutral | +3.46% | +2.81% | +1.30% | +0.00% | +6.73% |
| 2024 | 13/06/2024 | 171.14 | near 52w high | -0.43% | +0.33% | -0.84% | -2.70% | +1.71% |
| 2023 | 13/06/2023 | 110.97 | near 52w high | -1.50% | -0.56% | +2.78% | -3.15% | +3.65% |
| 2022 | 13/06/2022 | 73.48 | neutral | -3.38% | +1.96% | +8.00% | -5.28% | +9.84% |
| 2021 | 14/06/2021 | 97.44 | neutral | -5.88% | -2.59% | -0.22% | -7.12% | +0.76% |
| 2020 | 12/06/2020 | 52.06 | neutral | -2.23% | -4.28% | -5.36% | -6.70% | +5.11% |
| 2019 | 13/06/2019 | 54.12 | neutral | -2.05% | +0.55% | -1.07% | -3.40% | +0.79% |
| 2018 | 13/06/2018 | 64.84 | near 52w high | +2.78% | +2.10% | +4.61% | -0.03% | +5.26% |
| 2017 | 13/06/2017 | 50.10 | near 52w high | -2.79% | +1.76% | +1.96% | -4.17% | +2.38% |
| 2016 | 13/06/2016 | 45.38 | near 52w high | +0.90% | -2.25% | +3.11% | -2.25% | +3.11% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 40% · DD -3.12%20 days: Avg +2.15% · Win 50% · DD -3.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 192.88 | volume x2.1 | -2.12% | -1.90% | -4.60% | -4.60% | +0.87% |
| 2024 | 17/06/2024 | 171.62 | near 52w high | +0.02% | -2.34% | -0.03% | -2.97% | +1.43% |
| 2023 | 16/06/2023 | 109.97 | neutral | -2.27% | +2.99% | +5.78% | -2.27% | +5.78% |
| 2022 | 16/06/2022 | 69.60 | near 52w low · far below SMA50 | +10.56% | +8.18% | +15.42% | +0.00% | +17.24% |
| 2021 | 16/06/2021 | 94.59 | neutral | -1.21% | +1.70% | -0.03% | -4.32% | +3.80% |
| 2020 | 16/06/2020 | 54.72 | far above SMA50 | -0.46% | -3.93% | -0.48% | -11.24% | +0.00% |
| 2019 | 17/06/2019 | 53.47 | neutral | -2.23% | -0.64% | -0.45% | -2.23% | +2.02% |
| 2018 | 15/06/2018 | 66.16 | near 52w high | +3.16% | -0.98% | +2.00% | -0.98% | +3.16% |
| 2017 | 16/06/2017 | 49.32 | near 52w high | +1.07% | +3.30% | +1.82% | -2.66% | +3.99% |
| 2016 | 16/06/2016 | 45.69 | near 52w high | +1.88% | -0.20% | +2.01% | -2.91% | +2.91% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 50% · DD -2.51%20 days: Avg +1.80% · Win 60% · DD -2.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 192.94 | neutral | -4.10% | -1.80% | -4.59% | -5.37% | +0.04% |
| 2024 | 18/06/2024 | 170.03 | near 52w high | +1.17% | -1.99% | -0.84% | -2.06% | +2.38% |
| 2023 | 16/06/2023 | 109.97 | neutral | -2.27% | +2.99% | +5.78% | -2.27% | +5.78% |
| 2022 | 17/06/2022 | 72.20 | neutral | +6.68% | +8.09% | +14.38% | -1.66% | +14.38% |
| 2021 | 18/06/2021 | 90.50 | volume x1.5 | +7.91% | +5.91% | -1.12% | -1.12% | +8.49% |
| 2020 | 18/06/2020 | 53.22 | neutral | -1.24% | -5.58% | -2.01% | -8.74% | +2.35% |
| 2019 | 18/06/2019 | 53.34 | near 52w low | -0.45% | -1.42% | +1.72% | -1.99% | +2.27% |
| 2018 | 18/06/2018 | 66.13 | near 52w high | +1.51% | -0.29% | +1.92% | -0.94% | +3.21% |
| 2017 | 19/06/2017 | 49.59 | near 52w high | +1.69% | +2.36% | +0.69% | -3.19% | +3.43% |
| 2016 | 17/06/2016 | 45.30 | near 52w high | +1.04% | +0.13% | +2.05% | -2.08% | +3.80% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.11% · Win 70% · DD -1.97%20 days: Avg +2.26% · Win 50% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 189.46 | neutral | -0.72% | -2.84% | -3.43% | -3.63% | +0.00% |
| 2024 | 03/07/2024 | 166.64 | neutral | +0.52% | +1.18% | +3.89% | -0.71% | +4.78% |
| 2023 | 03/07/2023 | 113.26 | near 52w high | +0.60% | +2.71% | -2.38% | -3.22% | +3.54% |
| 2022 | 01/07/2022 | 75.29 | neutral | +4.34% | +6.69% | +14.93% | +0.00% | +16.63% |
| 2021 | 02/07/2021 | 95.85 | neutral | +2.43% | -6.64% | -3.82% | -6.64% | +6.51% |
| 2020 | 02/07/2020 | 50.25 | neutral | -1.41% | +3.78% | +11.82% | -3.34% | +12.48% |
| 2019 | 03/07/2019 | 53.76 | neutral | -1.32% | +1.17% | +3.50% | -1.62% | +5.32% |
| 2018 | 03/07/2018 | 66.03 | near 52w high | +1.24% | +4.77% | -4.16% | -4.83% | +6.16% |
| 2017 | 03/07/2017 | 50.76 | near 52w high | +0.69% | -1.64% | -2.88% | -6.82% | +0.69% |
| 2016 | 01/07/2016 | 45.36 | near 52w high | +2.60% | +1.92% | +5.16% | -0.04% | +7.98% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.03% · Win 80% · DD -1.95%20 days: Avg +0.49% · Win 30% · DD -4.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 185.99 | neutral | +1.34% | -1.60% | -0.65% | -1.83% | +1.34% |
| 2024 | 08/07/2024 | 171.56 | near 52w high | -1.08% | +1.17% | -5.58% | -5.58% | +1.78% |
| 2023 | 07/07/2023 | 110.68 | neutral | +3.01% | +4.70% | -1.41% | -1.41% | +5.95% |
| 2022 | 07/07/2022 | 80.71 | neutral | -1.26% | +4.08% | +11.10% | -2.89% | +11.10% |
| 2021 | 07/07/2021 | 95.23 | neutral | +1.22% | +0.97% | -6.52% | -6.80% | +7.20% |
| 2020 | 07/07/2020 | 49.01 | neutral | +2.24% | +3.43% | +21.77% | -0.90% | +21.77% |
| 2019 | 08/07/2019 | 54.18 | neutral | -2.38% | +0.54% | +2.49% | -2.38% | +5.02% |
| 2018 | 06/07/2018 | 66.80 | near 52w high | +1.39% | +4.81% | -5.24% | -5.93% | +4.94% |
| 2017 | 07/07/2017 | 50.91 | near 52w high | -1.65% | -0.73% | -4.95% | -7.09% | +0.39% |
| 2016 | 07/07/2016 | 45.45 | near 52w high | +3.45% | +2.90% | -6.12% | -8.03% | +7.77% |
Upcoming 10/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +2.23% · Win 70% · DD -1.34%20 days: Avg +1.57% · Win 20% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 186.38 | neutral | -2.04% | -1.18% | -0.74% | -2.23% | +1.13% |
| 2024 | 10/07/2024 | 166.88 | neutral | +2.81% | -0.85% | -1.29% | -2.93% | +4.63% |
| 2023 | 10/07/2023 | 112.90 | near 52w high | +1.66% | +0.64% | -2.98% | -3.35% | +3.87% |
| 2022 | 11/07/2022 | 78.56 | neutral | +2.25% | +5.61% | +13.80% | +0.00% | +14.14% |
| 2021 | 09/07/2021 | 96.56 | neutral | -2.27% | +1.59% | -5.02% | -8.09% | +5.73% |
| 2020 | 10/07/2020 | 49.54 | neutral | +5.27% | +7.71% | +22.04% | -0.55% | +22.04% |
| 2019 | 10/07/2019 | 53.34 | near 52w low | +1.72% | +1.71% | -0.17% | -0.84% | +6.67% |
| 2018 | 10/07/2018 | 66.45 | near 52w high | +1.43% | +2.18% | -4.02% | -5.43% | +5.49% |
| 2017 | 10/07/2017 | 50.49 | near 52w high | -0.53% | -0.40% | -2.36% | -6.32% | +1.23% |
| 2016 | 11/07/2016 | 46.54 | near 52w high | -0.67% | +5.24% | -3.61% | -10.18% | +5.24% |
Upcoming 19/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg -0.68% · Win 40% · DD -3.98%20 days: Avg +0.36% · Win 20% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 184.08 | neutral | +2.21% | -0.60% | -6.11% | -6.11% | +2.21% |
| 2024 | 19/07/2024 | 171.44 | near 52w high | -1.20% | -3.10% | -2.44% | -5.51% | +1.85% |
| 2023 | 19/07/2023 | 117.27 | near 52w high | -3.70% | -4.55% | -9.84% | -9.84% | +0.00% |
| 2022 | 19/07/2022 | 82.58 | neutral | -1.76% | +5.22% | +15.15% | -1.76% | +15.15% |
| 2021 | 19/07/2021 | 89.49 | volume x1.5 | +13.70% | +3.02% | -0.02% | -0.83% | +14.08% |
| 2020 | 20/07/2020 | 51.25 | neutral | +2.50% | +11.88% | +19.86% | -1.09% | +19.86% |
| 2019 | 19/07/2019 | 54.03 | neutral | +3.46% | +5.31% | -4.83% | -7.31% | +5.31% |
| 2018 | 19/07/2018 | 70.10 | near 52w high | -3.58% | -9.94% | -5.75% | -10.36% | +0.00% |
| 2017 | 19/07/2017 | 50.38 | near 52w high | -1.93% | -4.17% | -1.77% | -6.11% | +0.42% |
| 2016 | 19/07/2016 | 46.37 | near 52w high | -0.56% | -9.86% | -0.67% | -9.86% | +5.63% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 30% · DD -5.24%20 days: Avg -1.08% · Win 20% · DD -6.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 187.58 | neutral | -1.49% | -6.78% | -5.77% | -7.86% | +0.00% |
| 2024 | 29/07/2024 | 172.44 | near 52w high | -6.06% | -3.17% | -2.70% | -6.06% | +1.26% |
| 2023 | 28/07/2023 | 109.61 | volume x2.2 | -0.45% | -1.46% | -4.71% | -5.80% | +2.13% |
| 2022 | 28/07/2022 | 87.81 | far above SMA50 | +2.12% | +4.99% | +5.56% | -1.46% | +8.44% |
| 2021 | 28/07/2021 | 98.81 | neutral | -9.91% | -7.66% | -6.48% | -10.18% | +0.00% |
| 2020 | 28/07/2020 | 52.56 | neutral | +13.55% | +16.34% | +19.73% | +0.00% | +19.73% |
| 2019 | 29/07/2019 | 56.62 | volume x2.1 | -1.93% | -5.30% | -10.23% | -13.56% | +0.49% |
| 2018 | 27/07/2018 | 67.86 | near 52w high | -6.72% | -6.87% | -1.53% | -7.40% | +0.00% |
| 2017 | 28/07/2017 | 47.70 | volume x2.4 | +1.45% | +3.25% | -0.15% | -0.84% | +3.75% |
| 2016 | 28/07/2016 | 47.07 | near 52w high | -9.35% | -2.66% | -4.53% | -11.20% | +1.34% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.6% · from 52w low: +6.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.17% · -9.12% · -10.15% · -3.25% |
|---|
| Distance from SMA20 / 50 / 200 | -5.72% · -2.03% · -4.34% |
|---|
| Distance from 52w high / low | -16.63% · +6.77% |
|---|
| ATR14 · volume vs 20-avg | 6.08 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | -8.23% |
|---|
| vs SPY (20d) | -8.42% |
|---|
| vs SMH (20d) | -11.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 174.21 · 167.64 · 171.69 |
|---|
| 52w high / low | 197.00 · 153.83 |
|---|