🕰️ Time Machine
U — Unity Software
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 28/10/2026
Last price (Close)
39.51 -1.46%
Next window · Fib 21 · in window
28/10/2026
Last window · Cycle 45 · 23/10/2026
since -3.13%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/09/2026
38.44
Days: 21 trading / 29 calendar · return since: +2.80%
Last major high · 20/08/2026
48.46
Days: 48 trading / 69 calendar · return since: -18.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/09/2026 @ 38.44 | Fib 13 | Trading | 📅 16/10/2026 | -8 (±1) | Passed |
| High 20/08/2026 @ 48.46 | Cycle 60 | Calendar | 📅 19/10/2026 | -9 (±2) | Passed |
| Low 29/09/2026 @ 38.44 | Fib 21 | Calendar | 📅 20/10/2026 | -8 (±1) | Passed |
| High 20/08/2026 @ 48.46 | Cycle 45 | Trading | 📅 23/10/2026 | -3 (±2) | Passed |
| Low 29/09/2026 @ 38.44 | Fib 21 | Trading | 📅 28/10/2026 | +0 (±1) | In window |
| Low 29/09/2026 @ 38.44 | Cycle 30 | Calendar | 📅 29/10/2026 | +1 (±2) | In window |
| Low 29/09/2026 @ 38.44 | Cycle 30 | Trading | 📅 10/11/2026 | +9 (±2) | Upcoming |
| Low 29/09/2026 @ 38.44 | Cycle 45 | Calendar | 📅 13/11/2026 | +16 (±2) | Upcoming |
| High 20/08/2026 @ 48.46 | Cycle 60 | Trading | 📅 13/11/2026 | +12 (±2) | Upcoming |
| High 20/08/2026 @ 48.46 | Cycle 90 | Calendar | 📅 18/11/2026 | +21 (±3) | Upcoming |
| Low 29/09/2026 @ 38.44 | Cycle 60 | Calendar | 📅 28/11/2026 | +31 (±2) | Upcoming |
| Low 29/09/2026 @ 38.44 | Cycle 45 | Trading | 📅 02/12/2026 | +24 (±2) | Upcoming |
| Low 29/09/2026 @ 38.44 | Cycle 60 | Trading | 📅 23/12/2026 | +39 (±2) | Upcoming |
| High 20/08/2026 @ 48.46 | Cycle 90 | Trading | 📅 29/12/2026 | +42 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 23/10/2026🎯 near Cycle 45 window · 23/10/2026
● Gap Day 14/10/2026🎯 near Fib 13 window · 16/10/2026
● Shooting Star 08/10/2026
● Failed Breakout 08/10/2026
● Failed Breakout 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Fib 13/Trading · 6 years — Small sample
10 days: Avg -1.20% · Win 50% · DD -6.11%20 days: Avg +10.56% · Win 67% · DD -10.01%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 34.72 | far below SMA50 | +4.52% | +4.06% | +7.03% | +0.00% | +24.22% |
| 2024 | 16/10/2024 | 21.79 | far above SMA50 | -7.07% | -5.00% | -12.21% | -12.21% | +1.93% |
| 2023 | 16/10/2023 | 28.38 | far below SMA50 | -7.12% | -11.63% | -0.78% | -11.63% | +2.08% |
| 2022 | 17/10/2022 | 30.88 | far below SMA50 | -7.29% | -4.47% | +5.86% | -30.38% | +5.86% |
| 2021 | 15/10/2021 | 141.00 | neutral | +2.02% | +7.31% | +39.47% | +0.00% | +39.47% |
| 2020 | 16/10/2020 | 92.56 | neutral | +5.10% | +2.51% | +24.00% | -5.84% | +28.57% |
Passed 19/10/2026 · High Cycle 60/Calendar · 6 years — Small sample
10 days: Avg -1.93% · Win 33% · DD -5.91%20 days: Avg +9.66% · Win 83% · DD -10.59%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 35.27 | far below SMA50 | +11.06% | +6.46% | +3.97% | -0.06% | +22.29% |
| 2024 | 18/10/2024 | 22.11 | far above SMA50 | -10.81% | -5.79% | -21.57% | -21.57% | +0.45% |
| 2023 | 19/10/2023 | 27.49 | far below SMA50 | -5.78% | -5.24% | +5.13% | -8.77% | +9.82% |
| 2022 | 19/10/2022 | 29.48 | near 52w low · far below SMA50 | -3.39% | -9.80% | +12.89% | -27.07% | +22.25% |
| 2021 | 19/10/2021 | 147.71 | far above SMA50 | -0.06% | -2.59% | +32.70% | -3.64% | +33.74% |
| 2020 | 19/10/2020 | 89.30 | neutral | +11.94% | +5.41% | +24.87% | -2.41% | +33.26% |
Passed 20/10/2026 · Low Fib 21/Calendar · 6 years — Small sample
10 days: Avg +0.59% · Win 67% · DD -5.22%20 days: Avg +12.45% · Win 83% · DD -9.67%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 35.27 | far below SMA50 | +11.06% | +6.46% | +3.97% | -0.06% | +22.29% |
| 2024 | 21/10/2024 | 21.87 | far above SMA50 | -6.17% | -7.13% | -17.74% | -20.71% | +1.55% |
| 2023 | 20/10/2023 | 27.17 | far below SMA50 | -6.00% | +1.73% | +7.47% | -7.69% | +11.12% |
| 2022 | 20/10/2022 | 30.51 | far below SMA50 | -8.62% | -13.77% | +10.78% | -29.53% | +18.13% |
| 2021 | 20/10/2021 | 142.33 | neutral | +1.23% | +3.70% | +34.76% | +0.00% | +38.80% |
| 2020 | 20/10/2020 | 87.15 | neutral | +19.33% | +12.53% | +35.46% | +0.00% | +36.55% |
Passed 23/10/2026 · High Cycle 45/Trading · 6 years — Small sample
10 days: Avg +4.91% · Win 67% · DD -4.22%20 days: Avg +15.44% · Win 100% · DD -8.09%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 36.29 | neutral | -0.44% | +10.03% | +3.91% | -1.16% | +18.85% |
| 2024 | 23/10/2024 | 20.25 | neutral | +2.22% | +7.01% | +6.81% | -14.37% | +9.68% |
| 2023 | 23/10/2023 | 26.36 | far below SMA50 | -4.86% | -2.09% | +11.68% | -4.86% | +14.53% |
| 2022 | 24/10/2022 | 28.63 | far below SMA50 | +3.04% | -13.45% | +12.09% | -24.90% | +25.88% |
| 2021 | 22/10/2021 | 143.85 | neutral | +5.19% | +5.64% | +31.91% | +0.00% | +39.81% |
| 2020 | 23/10/2020 | 97.28 | neutral | -2.47% | +22.33% | +26.23% | -3.24% | +26.23% |
In window 28/10/2026 · Low Fib 21/Trading · 6 years — Small sample
10 days: Avg +9.45% · Win 83% · DD -6.93%20 days: Avg +20.57% · Win 100% · DD -9.16%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 36.88 | neutral | -2.74% | +12.39% | +15.46% | -2.74% | +16.95% |
| 2024 | 28/10/2024 | 20.52 | neutral | -1.02% | -1.56% | +17.06% | -15.50% | +17.06% |
| 2023 | 27/10/2023 | 25.54 | far below SMA50 | +8.22% | +5.76% | +10.14% | -1.80% | +18.21% |
| 2022 | 28/10/2022 | 29.23 | far below SMA50 | -13.58% | +11.26% | +21.48% | -26.45% | +23.74% |
| 2021 | 28/10/2021 | 148.07 | far above SMA50 | +2.42% | +23.00% | +21.49% | -2.83% | +35.83% |
| 2020 | 28/10/2020 | 99.76 | neutral | +6.71% | +5.83% | +37.79% | -5.64% | +37.79% |
In window 29/10/2026 · Low Cycle 30/Calendar · 6 years — Small sample
10 days: Avg +7.92% · Win 67% · DD -9.26%20 days: Avg +18.97% · Win 100% · DD -10.77%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 37.14 | neutral | +14.05% | +7.84% | +14.35% | -3.42% | +16.13% |
| 2024 | 29/10/2024 | 20.73 | neutral | +4.29% | -7.28% | +12.69% | -16.35% | +15.87% |
| 2023 | 30/10/2023 | 25.08 | far below SMA50 | +2.91% | +12.28% | +17.11% | +0.00% | +20.37% |
| 2022 | 28/10/2022 | 29.23 | far below SMA50 | -13.58% | +11.26% | +21.48% | -26.45% | +23.74% |
| 2021 | 29/10/2021 | 151.31 | far above SMA50 | +0.43% | +29.96% | +12.57% | -4.91% | +32.92% |
| 2020 | 29/10/2020 | 108.84 | near 52w high | +1.76% | -6.52% | +35.63% | -13.52% | +35.63% |
Upcoming 10/11/2026 · Low Cycle 30/Trading · 6 years — Small sample
10 days: Avg +13.38% · Win 83% · DD -4.89%20 days: Avg +19.86% · Win 83% · DD -8.30%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 43.13 | neutral | -14.98% | -3.57% | +14.70% | -14.98% | +14.70% |
| 2024 | 11/11/2024 | 20.20 | volume x1.8 | -10.94% | +18.91% | +30.69% | -14.16% | +37.23% |
| 2023 | 10/11/2023 | 27.01 | far below SMA50 · volume x4.2 | +8.11% | +4.15% | +19.96% | +0.00% | +21.07% |
| 2022 | 10/11/2022 | 27.82 | far below SMA50 · volume x2.6 | +21.50% | +28.29% | +21.96% | +0.00% | +47.16% |
| 2021 | 10/11/2021 | 176.45 | far above SMA50 · volume x4.5 | +8.70% | +3.04% | -20.66% | -20.66% | +13.98% |
| 2020 | 10/11/2020 | 99.66 | neutral | +18.45% | +29.48% | +52.52% | +0.00% | +67.82% |
Upcoming 13/11/2026 · Low Cycle 45/Calendar · 6 years — Small sample
10 days: Avg +11.77% · Win 83% · DD -4.81%20 days: Avg +13.40% · Win 83% · DD -7.42%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 37.16 | neutral | +1.48% | +14.42% | +24.22% | -1.32% | +33.13% |
| 2024 | 13/11/2024 | 19.13 | neutral | +13.07% | +22.69% | +36.54% | -9.36% | +44.90% |
| 2023 | 13/11/2023 | 28.16 | volume x2.0 | +4.55% | +4.30% | +17.86% | -0.11% | +17.86% |
| 2022 | 14/11/2022 | 32.69 | volume x1.5 | -1.84% | +10.19% | +2.88% | -1.84% | +25.24% |
| 2021 | 12/11/2021 | 196.65 | near 52w high · far above SMA50 · volume x1.7 | -3.51% | -13.38% | -28.93% | -29.08% | +2.27% |
| 2020 | 13/11/2020 | 114.77 | near 52w high · volume x1.7 | +7.00% | +32.42% | +27.84% | -2.84% | +45.73% |
Upcoming 18/11/2026 · High Cycle 90/Calendar · 6 years — Small sample
10 days: Avg +12.96% · Win 83% · DD -6.35%20 days: Avg +11.81% · Win 67% · DD -9.44%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/11/2025 | 37.00 | neutral | +15.08% | +20.59% | +18.32% | +0.00% | +33.70% |
| 2024 | 18/11/2024 | 17.99 | far below SMA50 | +33.52% | +35.91% | +37.08% | +0.00% | +54.09% |
| 2023 | 17/11/2023 | 29.20 | neutral | -3.66% | +11.75% | +34.62% | -3.66% | +34.79% |
| 2022 | 18/11/2022 | 34.68 | neutral | +2.39% | +9.80% | -19.49% | -19.49% | +18.05% |
| 2021 | 18/11/2021 | 201.12 | near 52w high · far above SMA50 · volume x1.9 | -10.56% | -26.97% | -31.18% | -33.50% | +0.00% |
| 2020 | 18/11/2020 | 115.01 | neutral | +19.52% | +26.66% | +31.53% | +0.00% | +45.42% |
Upcoming 28/11/2026 · Low Cycle 60/Calendar · 6 years — Small sample
10 days: Avg +2.22% · Win 67% · DD -4.58%20 days: Avg +2.26% · Win 50% · DD -9.42%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 42.52 | neutral | +7.67% | +8.56% | +5.95% | +0.00% | +16.35% |
| 2024 | 27/11/2024 | 23.47 | far above SMA50 | +17.72% | +11.29% | -2.68% | -5.16% | +18.11% |
| 2023 | 28/11/2023 | 29.37 | neutral | +6.44% | +13.01% | +45.49% | +0.00% | +45.49% |
| 2022 | 28/11/2022 | 35.51 | far above SMA50 | +7.24% | -4.87% | -25.46% | -25.46% | +15.29% |
| 2021 | 29/11/2021 | 170.33 | far above SMA50 | -13.36% | -17.95% | -15.74% | -21.48% | +1.21% |
| 2020 | 27/11/2020 | 147.62 | near 52w high · far above SMA50 | +2.25% | +3.31% | +5.97% | -4.45% | +16.71% |
Upcoming 02/12/2026 · Low Cycle 45/Trading · 6 years — Small sample
10 days: Avg -2.05% · Win 67% · DD -7.65%20 days: Avg -3.37% · Win 33% · DD -10.18%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 44.42 | far above SMA50 | +11.37% | +0.34% | -0.56% | -1.44% | +11.37% |
| 2024 | 02/12/2024 | 24.25 | far above SMA50 | +12.91% | +3.75% | -7.34% | -8.21% | +14.31% |
| 2023 | 01/12/2023 | 32.52 | far above SMA50 | +0.55% | +21.03% | +19.28% | -3.87% | +31.40% |
| 2022 | 02/12/2022 | 40.94 | far above SMA50 | -17.12% | -29.19% | -34.25% | -35.34% | +0.00% |
| 2021 | 02/12/2021 | 152.34 | neutral | -8.10% | -12.21% | -6.14% | -12.21% | +1.05% |
| 2020 | 02/12/2020 | 141.05 | far above SMA50 | +7.76% | +4.00% | +8.81% | +0.00% | +22.15% |
Upcoming 23/12/2026 · Low Cycle 60/Trading · 6 years — Small sample
10 days: Avg -3.88% · Win 50% · DD -8.66%20 days: Avg -5.03% · Win 17% · DD -13.70%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 45.20 | far above SMA50 | -2.28% | +0.18% | -6.33% | -9.40% | +4.62% |
| 2024 | 23/12/2024 | 22.36 | neutral | +0.49% | +2.64% | -0.18% | -6.53% | +11.54% |
| 2023 | 22/12/2023 | 39.21 | far above SMA50 | -1.07% | -8.52% | -15.76% | -16.17% | +8.98% |
| 2022 | 23/12/2022 | 27.63 | far below SMA50 | -2.57% | +12.70% | +25.70% | -5.61% | +27.18% |
| 2021 | 23/12/2021 | 145.57 | neutral | -1.77% | -17.30% | -23.80% | -26.64% | +1.68% |
| 2020 | 23/12/2020 | 167.95 | near 52w high · far above SMA50 | -8.62% | -12.95% | -9.78% | -17.84% | +0.00% |
Upcoming 29/12/2026 · High Cycle 90/Trading · 6 years — Small sample
10 days: Avg -2.86% · Win 33% · DD -10.00%20 days: Avg -6.97% · Win 50% · DD -14.88%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 45.05 | neutral | +1.11% | +1.38% | -10.85% | -10.85% | +4.97% |
| 2024 | 30/12/2024 | 22.51 | neutral | +2.53% | -2.09% | +2.22% | -7.15% | +10.80% |
| 2023 | 29/12/2023 | 40.89 | far above SMA50 | -4.67% | -16.61% | -18.05% | -19.61% | +0.00% |
| 2022 | 29/12/2022 | 28.48 | neutral | -4.32% | +10.85% | +17.38% | -8.43% | +27.42% |
| 2021 | 29/12/2021 | 144.55 | neutral | -16.29% | -10.65% | -34.49% | -34.49% | +0.95% |
| 2020 | 29/12/2020 | 151.18 | far above SMA50 | -8.72% | -0.03% | +1.98% | -8.72% | +3.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-7.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.2% · from 52w low: +135.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.11% · -4.55% · -3.46% · +12.19% |
|---|
| Distance from SMA20 / 50 / 200 | -7.83% · -7.89% · +24.65% |
|---|
| Distance from 52w high / low | -24.23% · +135.49% |
|---|
| ATR14 · volume vs 20-avg | 2.04 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | -1.37% |
|---|
| vs SPY (20d) | -4.65% |
|---|
| vs SMH (20d) | +3.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.87 · 42.90 · 31.70 |
|---|
| 52w high / low | 52.15 · 16.78 |
|---|
עבריתSign in with Google