📡 UA — Under Armour (Class C)

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
5.53 -1.43%
Next window · Short 21 · active
11/06/2026
Last window · Short 13 · 01/06/2026
since +3.17%
Trend
Neutral

Daily chart · hover for price & date

Reference points

Last major low · 12/05/2026
4.66
Days: 20 trading / 29 calendar · return since: +18.54%
Last major high · 20/02/2026
7.91
Days: 76 trading / 110 calendar · return since: -30.06%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 12/05/2026 @ 4.66Short 13Trading01/06/2026-7 (±1)Passed
Low 12/05/2026 @ 4.66Short 21Calendar02/06/2026-8 (±1)Passed
Low 12/05/2026 @ 4.66Short 21Trading11/06/2026+1 (±1)Active now
Low 12/05/2026 @ 4.66Gann 30Calendar11/06/2026+1 (±2)Active now
High 20/02/2026 @ 7.91Gann 120Calendar20/06/2026+10 (±3)Upcoming
Low 12/05/2026 @ 4.66Gann 30Trading24/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 4.66Gann 45Calendar26/06/2026+16 (±2)Upcoming
High 20/02/2026 @ 7.91Gann 90Trading30/06/2026+14 (±3)Upcoming
Low 12/05/2026 @ 4.66Gann 60Calendar11/07/2026+31 (±2)Upcoming
High 20/02/2026 @ 7.91Gann 144Calendar14/07/2026+34 (±3)Upcoming
Low 12/05/2026 @ 4.66Gann 45Trading15/07/2026+25 (±2)Upcoming
Low 12/05/2026 @ 4.66Gann 60Trading05/08/2026+40 (±2)Upcoming
High 20/02/2026 @ 7.91Gann 120Trading11/08/2026+44 (±3)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +3.65% · Win 67% · DD -2.55%20 days: Avg +1.12% · Win 56% · DD -5.18%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/20256.15neutral+2.76%+1.79%+9.59%-4.72%+9.59%
202431/05/20246.96neutral-3.16%-6.18%-8.48%-8.48%+0.00%
202301/06/20236.71far below SMA50+2.98%+6.41%+0.00%-2.24%+7.30%
202201/06/20229.41far below SMA50+6.70%-6.59%-19.45%-19.45%+7.44%
202101/06/202119.63neutral-1.63%-8.66%-5.55%-11.77%+0.00%
202001/06/20208.26neutral+23.73%+6.54%+7.51%+0.00%+23.73%
201931/05/201920.23neutral+13.15%+17.89%+9.74%+0.00%+18.64%
201801/06/201819.33far above SMA50+15.88%+11.07%+9.05%+0.00%+15.88%
201701/06/201718.39neutral+6.58%+10.55%+7.67%+0.00%+15.55%
Passed 02/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.77% · Win 67% · DD -3.87%20 days: Avg -0.25% · Win 56% · DD -6.37%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/20256.15neutral+2.76%+1.79%+9.59%-4.72%+9.59%
202403/06/20246.78neutral-1.92%-0.29%-6.93%-6.93%+2.51%
202302/06/20237.12neutral-3.79%+1.12%-4.49%-7.87%+1.12%
202202/06/202210.06far below SMA50-3.28%-18.89%-23.76%-24.65%+0.50%
202102/06/202119.55volume x1.5-4.76%-7.88%-5.01%-11.41%+0.00%
202002/06/20208.41neutral+15.46%+10.34%+5.11%-1.78%+21.52%
201903/06/201920.72neutral+9.51%+13.51%+6.52%+0.00%+15.83%
201801/06/201819.33far above SMA50+15.88%+11.07%+9.05%+0.00%+15.88%
201702/06/201718.72neutral+7.96%+5.13%+7.69%+0.00%+13.51%
Active now 11/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -3.35% · Win 30% · DD -6.91%20 days: Avg -1.57% · Win 50% · DD -8.18%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/20256.56far above SMA50-10.67%-1.83%-2.13%-10.67%+4.73%
202411/06/20246.64neutral+1.51%+2.56%+2.71%-5.87%+4.67%
202312/06/20236.96neutral-0.57%-3.16%+5.32%-5.75%+5.32%
202210/06/20229.34far below SMA50-10.28%-10.49%-17.99%-18.84%+0.00%
202111/06/202118.47neutral-6.23%+3.41%+1.57%-6.23%+3.41%
202011/06/20208.52neutral+3.40%+1.76%+1.29%-3.05%+8.92%
201911/06/201923.10near 52w high · far above SMA50+3.90%-5.37%-0.35%-5.37%+3.90%
201811/06/201822.17near 52w high · far above SMA50-2.75%-6.36%-4.60%-6.41%+0.00%
201712/06/201721.20far above SMA50 · volume x1.7-7.22%-6.04%-10.75%-11.56%+0.24%
201613/06/201634.68near 52w high+0.26%-8.02%+9.20%-8.02%+9.20%
Upcoming 20/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.30% · Win 50% · DD -4.75%20 days: Avg +1.04% · Win 50% · DD -6.14%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/20256.59far above SMA50 · volume x2.2+0.00%+0.91%+0.15%-4.25%+4.25%
202420/06/20246.83neutral-2.49%-8.05%-4.10%-8.49%+1.76%
202320/06/20236.92neutral-2.60%-3.32%+11.71%-5.20%+11.71%
202221/06/20228.08near 52w low · far below SMA50+0.37%-5.20%-0.12%-10.15%+3.84%
202121/06/202117.71neutral+4.63%+4.97%-2.03%-5.53%+7.85%
202019/06/20208.60neutral-3.95%+4.65%+2.56%-3.95%+6.86%
201920/06/201923.49near 52w high · far above SMA50-5.70%-3.58%+1.96%-6.94%+3.45%
201820/06/201821.36far above SMA50-0.66%-2.86%-5.48%-6.32%+2.25%
201720/06/201719.01neutral+4.68%+7.31%-0.53%-2.26%+7.94%
201620/06/201634.77near 52w high-8.25%+2.13%+6.27%-8.25%+8.92%
Upcoming 24/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.19% · Win 60% · DD -3.99%20 days: Avg +2.31% · Win 50% · DD -6.25%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/20256.52neutral+3.37%+1.23%+6.29%-3.22%+6.29%
202424/06/20246.95neutral-8.35%-4.75%-7.91%-10.07%+0.00%
202323/06/20236.56neutral+2.29%+5.34%+13.26%+0.00%+17.84%
202224/06/20228.39far below SMA50 · volume x1.6-8.58%-9.30%-6.20%-13.47%+0.00%
202124/06/202118.63neutral+0.91%+1.02%-5.31%-10.20%+2.52%
202024/06/20208.58neutral+0.82%-3.38%+13.99%-3.73%+13.99%
201924/06/201922.45neutral-1.69%+3.39%+7.62%-2.63%+8.24%
201825/06/201820.76far above SMA50+1.88%+1.88%-7.32%-7.32%+5.20%
201723/06/201719.65neutral+2.60%-2.65%-7.07%-7.07%+4.43%
201624/06/201633.50near 52w low+9.97%+9.16%+15.76%-4.78%+15.76%
Upcoming 26/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 50% · DD -3.02%20 days: Avg +2.71% · Win 50% · DD -5.34%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/20256.44neutral+4.97%-0.31%+7.45%-1.40%+7.61%
202426/06/20246.81volume x2.5-8.22%+0.15%-3.23%-8.22%+0.15%
202326/06/20236.64neutral+2.41%+8.89%+9.04%-0.45%+16.42%
202227/06/20228.36far below SMA50-5.26%-8.37%-11.36%-13.16%+0.00%
202125/06/202119.10neutral-1.94%-1.78%-6.75%-12.41%+0.00%
202026/06/20208.26neutral+8.96%+2.42%+20.46%+0.00%+20.46%
201926/06/201922.07neutral+2.85%+5.21%+9.38%+0.00%+10.10%
201826/06/201821.08far above SMA50+0.09%-1.14%-6.36%-8.73%+3.61%
201726/06/201719.92neutral+3.01%-5.02%-9.04%-9.04%+3.01%
201627/06/201631.90near 52w low+11.32%+18.71%+17.55%+0.00%+21.57%
Upcoming 30/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -3.39%20 days: Avg +0.95% · Win 50% · DD -5.76%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202530/06/20256.49neutral+2.47%-1.54%+0.46%-2.16%+6.78%
202401/07/20246.37neutral+3.92%+2.98%+6.75%-1.88%+7.06%
202330/06/20236.71neutral+2.98%+5.81%+10.58%-0.89%+15.20%
202230/06/20227.58near 52w low · far below SMA50+5.01%-1.58%+8.97%-4.22%+8.97%
202130/06/202118.57neutral-2.64%-4.25%-5.98%-9.91%+1.35%
202030/06/20208.84neutral-2.26%+3.85%+16.86%-6.22%+16.86%
201901/07/201922.07neutral+5.17%+9.92%-4.62%-4.62%+10.51%
201829/06/201821.08far above SMA50-1.33%-4.60%-11.39%-11.39%+0.33%
201730/06/201720.16neutral-5.11%-6.65%-10.17%-13.89%+1.79%
201630/06/201636.40near 52w high+1.04%+2.28%-1.92%-2.45%+6.54%
Upcoming 11/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 60% · DD -4.02%20 days: Avg -1.73% · Win 40% · DD -10.45%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/20256.42neutral+0.62%+7.79%-19.16%-19.16%+7.94%
202411/07/20246.82neutral-4.55%-3.37%+8.80%-9.38%+8.80%
202311/07/20237.23neutral+2.49%+0.14%-1.80%-2.90%+6.92%
202211/07/20227.61near 52w low · far below SMA50-2.23%+3.42%+14.45%-4.60%+14.45%
202112/07/202118.76neutral-10.82%-5.06%+13.59%-10.82%+13.59%
202010/07/20208.63neutral+5.79%+13.90%+6.60%-1.97%+19.70%
201911/07/201923.22near 52w high+2.97%+3.96%-19.04%-20.76%+5.04%
201811/07/201820.84neutral-3.93%-5.28%-9.98%-14.73%+0.00%
201711/07/201718.92neutral-1.27%-4.23%-9.04%-14.22%+0.69%
201611/07/201636.57near 52w high+1.72%+6.04%-1.75%-5.96%+6.04%
Upcoming 14/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 60% · DD -3.09%20 days: Avg +1.15% · Win 50% · DD -9.58%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202514/07/20256.56neutral+0.61%+3.35%-24.24%-24.24%+5.64%
202415/07/20246.38neutral+2.35%+5.64%+18.97%-3.13%+20.22%
202314/07/20237.02neutral+5.27%+3.85%+1.85%+0.00%+10.11%
202214/07/20227.26near 52w low · far below SMA50+11.57%+11.29%+22.45%+0.00%+22.45%
202114/07/202118.13neutral-2.21%-3.75%+20.79%-7.72%+20.79%
202014/07/20208.49neutral+11.19%+18.14%+15.43%+0.00%+21.67%
201915/07/201924.30near 52w high · far above SMA50-2.84%+0.37%-27.16%-27.16%+0.37%
201813/07/201820.23neutral-1.04%-4.70%-5.39%-12.16%+1.58%
201714/07/201718.93neutral-0.48%-8.29%-11.25%-14.26%+0.63%
201614/07/201637.02near 52w high+0.68%-3.43%+0.00%-7.10%+4.75%
Upcoming 15/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -3.39%20 days: Avg +0.49% · Win 50% · DD -9.83%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/20256.39neutral+5.79%+2.03%-23.63%-23.63%+8.45%
202415/07/20246.38neutral+2.35%+5.64%+18.97%-3.13%+20.22%
202314/07/20237.02neutral+5.27%+3.85%+1.85%+0.00%+10.11%
202215/07/20227.46near 52w low · far below SMA50+6.03%+10.72%+21.31%-0.67%+21.31%
202115/07/202117.78neutral-1.69%-1.80%+23.17%-5.91%+23.17%
202015/07/20209.18neutral+2.61%+12.53%+6.43%-4.25%+12.53%
201915/07/201924.30near 52w high · far above SMA50-2.84%+0.37%-27.16%-27.16%+0.37%
201816/07/201820.11neutral-1.39%-7.11%-4.48%-11.64%+2.19%
201714/07/201718.93neutral-0.48%-8.29%-11.25%-14.26%+0.63%
201615/07/201637.23near 52w high+0.67%-4.11%-0.35%-7.63%+4.16%
Upcoming 05/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.97% · Win 30% · DD -6.15%20 days: Avg -2.97% · Win 20% · DD -9.05%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/20256.33neutral-22.91%-21.01%-22.75%-24.80%+0.63%
202405/08/20246.18volume x1.6+22.82%+29.61%+27.67%+0.00%+33.82%
202304/08/20237.20neutral-0.69%-0.69%-1.94%-10.14%+0.83%
202205/08/20228.45neutral+7.10%-1.66%-12.31%-12.31%+9.35%
202105/08/202121.23near 52w high · far above SMA50+3.16%-10.27%-4.85%-10.27%+3.16%
202005/08/20209.44neutral+3.50%-4.45%-0.64%-7.10%+3.81%
201905/08/201918.40far below SMA50-3.80%-8.42%-8.26%-12.39%+3.10%
201806/08/201818.37neutral+4.57%+5.88%+5.12%+0.00%+8.55%
201704/08/201716.61near 52w low · far below SMA50+1.14%-5.84%-7.34%-9.09%+3.61%
201605/08/201636.17neutral+2.57%+7.16%-4.40%-4.40%+8.60%
Upcoming 11/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.83% · Win 40% · DD -6.70%20 days: Avg -5.65% · Win 10% · DD -9.93%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/08/20254.97far below SMA50 · volume x3.7+1.81%+1.01%-1.81%-4.23%+2.62%
202412/08/20247.59far above SMA50+5.53%+7.25%-14.49%-14.49%+8.96%
202311/08/20237.15neutral+0.00%-8.95%-8.67%-9.51%+0.28%
202211/08/20228.89neutral-1.01%-9.00%-10.35%-16.65%+3.94%
202111/08/202121.90near 52w high · far above SMA50-10.00%-4.93%-8.68%-13.01%+0.00%
202011/08/20209.80neutral-5.82%-7.04%-4.49%-10.51%+0.00%
201912/08/201917.70far below SMA50-4.80%-7.85%+5.08%-8.93%+5.08%
201810/08/201819.14neutral-1.15%+2.98%-2.19%-3.76%+4.18%
201711/08/201716.80near 52w low · far below SMA50-6.90%-5.12%-2.74%-10.12%+1.85%
201611/08/201637.02neutral+2.51%+3.35%-8.13%-8.13%+6.10%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· Distance from 52w high: -30.1% · from 52w low: +40.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+4.34% · -1.95% · +12.86% · -10.66%
Distance from SMA20 / 50 / 200+3.70% · -3.65% · +2.70%
Distance from 52w high / low-30.06% · +40.00%
ATR14 · volume vs 20-avg0.23 · 0.54x

Relative strength

vs QQQ (20d)+14.77%
vs SPY (20d)+14.58%
vs SMH (20d)+11.14%

Moving averages

SMA20 / 50 / 2005.33 · 5.74 · 5.38
52w high / low7.91 · 3.95