📡 UBER — Uber
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
70.38 +0.46%
Next window · Gann 30 · in 8 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +0.46%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
68.46
Days: 50 trading / 74 calendar · return since: +2.80%
Last major high · 07/05/2026
80.83
Days: 22 trading / 33 calendar · return since: -12.93%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 80.83 | Short 13 | Trading | 27/05/2026 | -9 (±1) | Passed |
| Low 27/03/2026 @ 68.46 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 07/05/2026 @ 80.83 | Gann 30 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 07/05/2026 @ 80.83 | Short 21 | Trading | 08/06/2026 | -1 (±1) | Active now |
| High 07/05/2026 @ 80.83 | Gann 30 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 07/05/2026 @ 80.83 | Gann 45 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 27/03/2026 @ 68.46 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 68.46 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 07/05/2026 @ 80.83 | Gann 60 | Calendar | 06/07/2026 | +27 (±2) | Upcoming |
| High 07/05/2026 @ 80.83 | Gann 45 | Trading | 10/07/2026 | +23 (±2) | Upcoming |
| High 07/05/2026 @ 80.83 | Gann 60 | Trading | 31/07/2026 | +38 (±2) | Upcoming |
| Low 27/03/2026 @ 68.46 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 7 years — Small sample
10 days: Avg +1.21% · Win 43% · DD -3.90%20 days: Avg +2.22% · Win 71% · DD -6.24%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 89.00 | near 52w high · far above SMA50 | -7.27% | -2.93% | +2.13% | -7.27% | +2.98% |
| 2024 | 28/05/2024 | 63.52 | far below SMA50 | +1.62% | +9.56% | +11.54% | +0.00% | +15.16% |
| 2023 | 26/05/2023 | 38.45 | far above SMA50 | +5.12% | +8.56% | +13.99% | -2.31% | +15.53% |
| 2022 | 27/05/2022 | 23.67 | far below SMA50 | +4.48% | -8.87% | -6.72% | -13.52% | +9.13% |
| 2021 | 27/05/2021 | 50.71 | volume x1.9 | -1.05% | -1.38% | +2.01% | -5.11% | +2.01% |
| 2020 | 27/05/2020 | 34.88 | far above SMA50 | +5.36% | -0.14% | -12.67% | -12.67% | +6.68% |
| 2019 | 28/05/2019 | 40.95 | neutral | +4.40% | +3.66% | +5.23% | -2.81% | +9.89% |
Passed 02/06/2026 · Low Gann 45/Trading · 7 years — Small sample
10 days: Avg +0.07% · Win 57% · DD -5.39%20 days: Avg +1.21% · Win 57% · DD -6.15%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 83.64 | neutral | +4.16% | +1.77% | +10.15% | -1.33% | +11.55% |
| 2024 | 03/06/2024 | 63.79 | neutral | +7.54% | +10.50% | +10.79% | +0.00% | +14.67% |
| 2023 | 02/06/2023 | 39.73 | near 52w high · far above SMA50 | +3.17% | +9.54% | +8.46% | -1.86% | +11.80% |
| 2022 | 02/06/2022 | 24.74 | far below SMA50 | +2.83% | -17.26% | -13.74% | -17.30% | +4.41% |
| 2021 | 02/06/2021 | 50.79 | neutral | -3.25% | -3.74% | -1.32% | -5.26% | +1.85% |
| 2020 | 02/06/2020 | 35.81 | far above SMA50 | +2.18% | -6.48% | -13.21% | -17.31% | +3.91% |
| 2019 | 03/06/2019 | 41.25 | neutral | +3.30% | +6.13% | +7.32% | +0.00% | +12.44% |
Passed 06/06/2026 · High Gann 30/Calendar · 7 years — Small sample
10 days: Avg -3.61% · Win 29% · DD -7.29%20 days: Avg -0.97% · Win 57% · DD -7.87%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 85.60 | neutral | -1.95% | -0.42% | +13.88% | -2.52% | +13.88% |
| 2024 | 06/06/2024 | 68.90 | neutral | +2.84% | +1.90% | +3.41% | -0.44% | +6.17% |
| 2023 | 06/06/2023 | 40.25 | near 52w high · far above SMA50 | +2.88% | +5.99% | +4.62% | -3.13% | +10.36% |
| 2022 | 06/06/2022 | 24.73 | far below SMA50 | -12.78% | -12.01% | -13.06% | -17.27% | +4.45% |
| 2021 | 07/06/2021 | 50.76 | neutral | +0.02% | -5.20% | +0.08% | -5.20% | +1.91% |
| 2020 | 05/06/2020 | 37.21 | far above SMA50 | -13.36% | -13.20% | -12.60% | -20.42% | +0.00% |
| 2019 | 06/06/2019 | 44.92 | near 52w high | -1.36% | -2.36% | -3.09% | -6.12% | +3.25% |
Active now 08/06/2026 · High Short 21/Trading · 7 years — Small sample
10 days: Avg -1.81% · Win 43% · DD -7.17%20 days: Avg -1.44% · Win 43% · DD -7.75%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 87.12 | neutral | -2.30% | +5.20% | +10.93% | -4.22% | +11.89% |
| 2024 | 07/06/2024 | 69.31 | neutral | +1.08% | +1.77% | +2.90% | -1.02% | +5.54% |
| 2023 | 08/06/2023 | 40.26 | near 52w high · far above SMA50 | +7.70% | +7.65% | +6.26% | +0.00% | +10.33% |
| 2022 | 08/06/2022 | 25.83 | neutral | -14.71% | -13.40% | -13.51% | -20.79% | +0.00% |
| 2021 | 08/06/2021 | 49.88 | neutral | -1.16% | -1.66% | -2.41% | -3.53% | +3.71% |
| 2020 | 08/06/2020 | 37.08 | far above SMA50 | -11.89% | -11.87% | -11.49% | -20.15% | +0.00% |
| 2019 | 07/06/2019 | 44.16 | near 52w high | -2.11% | -0.36% | -2.74% | -4.51% | +5.03% |
Upcoming 19/06/2026 · High Gann 30/Trading · 7 years — Small sample
10 days: Avg +3.39% · Win 86% · DD -3.30%20 days: Avg +1.68% · Win 57% · DD -4.86%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 83.44 | neutral | +11.60% | +12.21% | +8.57% | +0.00% | +16.83% |
| 2024 | 18/06/2024 | 70.33 | neutral | +0.74% | +1.38% | -5.79% | -5.79% | +5.64% |
| 2023 | 20/06/2023 | 42.17 | near 52w high · far above SMA50 | +3.94% | +3.53% | +11.74% | -0.14% | +12.43% |
| 2022 | 17/06/2022 | 21.81 | far below SMA50 | +4.81% | +3.26% | +3.94% | -6.19% | +5.59% |
| 2021 | 18/06/2021 | 49.70 | neutral | +4.08% | +4.04% | -8.33% | -8.33% | +4.08% |
| 2020 | 19/06/2020 | 32.30 | neutral | -8.33% | +0.68% | +4.21% | -8.33% | +5.05% |
| 2019 | 19/06/2019 | 44.86 | near 52w high | -5.26% | -1.40% | -2.56% | -5.26% | +3.39% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 7 years — Small sample
10 days: Avg +2.57% · Win 57% · DD -2.87%20 days: Avg +2.92% · Win 43% · DD -4.43%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 83.78 | neutral | +9.25% | +15.40% | +8.81% | +0.00% | +16.35% |
| 2024 | 21/06/2024 | 70.21 | neutral | +3.52% | +1.48% | -3.53% | -5.63% | +5.83% |
| 2023 | 21/06/2023 | 42.66 | near 52w high · far above SMA50 | +3.70% | -1.29% | +9.17% | -1.29% | +11.13% |
| 2022 | 21/06/2022 | 21.76 | far below SMA50 | +1.47% | -1.19% | +10.85% | -5.97% | +10.85% |
| 2021 | 21/06/2021 | 48.12 | volume x1.7 | +6.21% | +5.57% | -3.74% | -5.32% | +7.50% |
| 2020 | 22/06/2020 | 32.68 | neutral | -9.33% | +0.43% | -0.40% | -9.39% | +3.82% |
| 2019 | 21/06/2019 | 44.00 | near 52w high | +5.41% | -2.39% | -0.70% | -3.41% | +5.41% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 7 years — Small sample
10 days: Avg +1.92% · Win 57% · DD -4.19%20 days: Avg +1.48% · Win 57% · DD -5.57%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 85.24 | neutral | +9.46% | +14.36% | +7.68% | +0.00% | +14.36% |
| 2024 | 24/06/2024 | 70.54 | neutral | +0.79% | +1.11% | -4.28% | -6.07% | +5.33% |
| 2023 | 23/06/2023 | 43.34 | near 52w high · far above SMA50 | -0.39% | -1.29% | +9.18% | -2.84% | +9.39% |
| 2022 | 23/06/2022 | 22.37 | far below SMA50 | -8.54% | -0.13% | +4.16% | -8.54% | +8.31% |
| 2021 | 23/06/2021 | 50.51 | neutral | -0.77% | -5.86% | -5.82% | -9.80% | +2.42% |
| 2020 | 23/06/2020 | 33.05 | neutral | -5.96% | +2.66% | -1.18% | -10.41% | +2.66% |
| 2019 | 24/06/2019 | 43.09 | neutral | +2.74% | +2.58% | +0.63% | -1.37% | +7.64% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 7 years — Small sample
10 days: Avg -0.24% · Win 43% · DD -4.56%20 days: Avg -0.83% · Win 57% · DD -5.89%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 90.90 | near 52w high | +1.27% | +6.05% | -0.03% | -1.06% | +7.24% |
| 2024 | 25/06/2024 | 71.38 | neutral | -0.99% | -2.96% | -7.34% | -7.34% | +4.09% |
| 2023 | 26/06/2023 | 44.42 | near 52w high · far above SMA50 · volume x1.5 | -2.99% | -0.14% | +6.19% | -5.20% | +6.73% |
| 2022 | 24/06/2022 | 23.03 | far below SMA50 | -7.34% | -7.99% | +1.39% | -11.16% | +5.21% |
| 2021 | 25/06/2021 | 51.73 | neutral | -0.04% | -6.42% | -9.51% | -11.93% | +0.00% |
| 2020 | 25/06/2020 | 30.58 | neutral | +0.33% | +8.37% | +1.96% | -3.17% | +10.95% |
| 2019 | 25/06/2019 | 43.09 | neutral | +2.11% | +1.42% | +1.55% | -1.37% | +7.64% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 7 years — Small sample
10 days: Avg +0.81% · Win 43% · DD -4.81%20 days: Avg -0.45% · Win 29% · DD -8.72%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 96.68 | near 52w high · far above SMA50 | -2.89% | -5.71% | -8.53% | -10.11% | +0.83% |
| 2024 | 05/07/2024 | 71.06 | neutral | +1.93% | -5.28% | -16.99% | -16.99% | +4.56% |
| 2023 | 06/07/2023 | 42.11 | neutral | +8.38% | +10.59% | +9.02% | +0.00% | +17.45% |
| 2022 | 06/07/2022 | 21.50 | far below SMA50 | +0.00% | +12.19% | +40.42% | -3.95% | +40.42% |
| 2021 | 06/07/2021 | 50.80 | neutral | -5.35% | -8.82% | -15.77% | -15.77% | +0.00% |
| 2020 | 06/07/2020 | 32.52 | volume x1.7 | -2.46% | +3.51% | -4.09% | -7.01% | +4.34% |
| 2019 | 05/07/2019 | 43.53 | neutral | +1.06% | -0.80% | -7.19% | -7.19% | +2.30% |
Upcoming 10/07/2026 · High Gann 45/Trading · 7 years — Small sample
10 days: Avg +0.21% · Win 43% · DD -4.11%20 days: Avg +3.78% · Win 29% · DD -8.88%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 96.40 | near 52w high | -6.12% | -5.74% | -3.87% | -9.84% | +0.00% |
| 2024 | 10/07/2024 | 69.27 | neutral | -0.94% | -4.52% | -5.38% | -15.58% | +7.26% |
| 2023 | 10/07/2023 | 42.78 | neutral | +6.38% | +10.61% | +5.07% | +0.00% | +15.61% |
| 2022 | 11/07/2022 | 21.19 | far below SMA50 | +6.56% | +10.19% | +50.31% | -2.55% | +51.06% |
| 2021 | 09/07/2021 | 49.07 | neutral | -5.87% | -3.28% | -9.76% | -14.80% | +0.00% |
| 2020 | 10/07/2020 | 33.14 | neutral | -1.78% | -5.91% | -0.72% | -8.75% | +4.74% |
| 2019 | 10/07/2019 | 43.70 | neutral | -0.18% | +0.14% | -9.15% | -10.64% | +1.90% |
Upcoming 31/07/2026 · High Gann 60/Trading · 7 years — Small sample
10 days: Avg +2.19% · Win 43% · DD -6.57%20 days: Avg +1.37% · Win 57% · DD -7.96%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 87.75 | neutral | +5.61% | +4.16% | +9.36% | -0.96% | +10.30% |
| 2024 | 31/07/2024 | 64.47 | neutral | +1.66% | +11.57% | +11.45% | -9.29% | +15.25% |
| 2023 | 31/07/2023 | 49.46 | near 52w high · far above SMA50 · volume x1.8 | -9.12% | -9.32% | -10.74% | -11.75% | +0.00% |
| 2022 | 01/08/2022 | 24.60 | volume x1.9 | +29.47% | +32.07% | +16.83% | +0.00% | +33.33% |
| 2021 | 30/07/2021 | 43.46 | far below SMA50 | +1.89% | -2.85% | -6.37% | -8.28% | +1.89% |
| 2020 | 31/07/2020 | 30.26 | neutral | +8.72% | -0.89% | +11.70% | -2.78% | +14.71% |
| 2019 | 31/07/2019 | 42.14 | neutral | -5.79% | -19.41% | -22.66% | -22.66% | +1.97% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 7 years — Small sample
10 days: Avg +0.73% · Win 29% · DD -5.10%20 days: Avg +0.50% · Win 57% · DD -7.69%
Open Date Echo · 7 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 88.43 | neutral | +2.43% | +6.28% | +4.95% | +0.00% | +9.45% |
| 2024 | 05/08/2024 | 58.48 | far below SMA50 · volume x1.7 | +18.43% | +26.85% | +22.93% | +0.00% | +27.05% |
| 2023 | 04/08/2023 | 45.20 | neutral | -3.30% | -1.13% | +4.07% | -3.43% | +4.49% |
| 2022 | 04/08/2022 | 31.85 | far above SMA50 · volume x1.7 | +1.22% | -5.34% | -9.20% | -12.68% | +2.98% |
| 2021 | 04/08/2021 | 41.81 | far below SMA50 · volume x2.1 | +3.04% | -2.22% | -2.85% | -6.39% | +5.91% |
| 2020 | 04/08/2020 | 32.68 | neutral | -4.50% | -7.96% | +4.96% | -9.98% | +6.21% |
| 2019 | 05/08/2019 | 39.05 | volume x1.5 | -5.25% | -11.37% | -21.38% | -21.38% | +10.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -31.0% · from 52w low: +2.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.73% · +0.37% · -7.58% · -4.02% |
|---|
| Distance from SMA20 / 50 / 200 | -3.10% · -4.41% · -15.13% |
|---|
| Distance from 52w high / low | -30.99% · +2.80% |
|---|
| ATR14 · volume vs 20-avg | 2.14 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -7.27% |
|---|
| vs SMH (20d) | -10.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.63 · 73.63 · 82.93 |
|---|
| 52w high / low | 101.99 · 68.46 |
|---|