🕰️ Time Machine
UCB — United Community Banks, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
36.99 -0.64%
Next window · Cycle 120 · in 9 days
05/11/2026
Last window · Cycle 90 · 14/10/2026
since +11.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/05/2026
31.84
Days: 111 trading / 161 calendar · return since: +16.17%
Last major high · 16/07/2026
37.18
Days: 70 trading / 99 calendar · return since: -0.51%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 37.18 | Cycle 60 | Trading | 📅 09/10/2026 | -10 (±2) | Passed |
| High 16/07/2026 @ 37.18 | Cycle 90 | Calendar | 📅 14/10/2026 | -9 (±3) | Passed |
| Low 15/05/2026 @ 31.84 | Cycle 120 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 15/05/2026 @ 31.84 | Cycle 180 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| High 16/07/2026 @ 37.18 | Cycle 120 | Calendar | 📅 13/11/2026 | +21 (±3) | Upcoming |
| High 16/07/2026 @ 37.18 | Cycle 90 | Trading | 📅 20/11/2026 | +20 (±3) | Upcoming |
| High 16/07/2026 @ 37.18 | Cycle 144 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
| Low 15/05/2026 @ 31.84 | Cycle 144 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 90 window · 14/10/2026
● Bullish Engulfing 08/10/2026🎯 near Cycle 60 window · 09/10/2026
● NR7 Compression 06/10/2026🎯 near Cycle 60 window · 09/10/2026
● Bearish Engulfing 05/10/2026🎯 near Cycle 60 window · 09/10/2026
● Bullish Engulfing 01/10/2026
● Failed Breakdown 01/10/2026
● Bearish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 09/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 56% · DD -4.38%20 days: Avg +3.49% · Win 56% · DD -5.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 32.02 | neutral | -7.93% | -6.75% | -7.90% | -8.90% | +1.19% |
| 2024 | 09/10/2024 | 27.74 | neutral | +7.14% | +1.66% | +16.76% | -0.58% | +16.76% |
| 2023 | 09/10/2023 | 25.92 | neutral | -1.16% | -12.54% | -9.03% | -15.05% | +1.04% |
| 2022 | 10/10/2022 | 34.83 | neutral | +5.20% | +5.83% | +9.93% | +0.00% | +11.17% |
| 2021 | 08/10/2021 | 33.88 | far above SMA50 | +0.24% | +5.49% | +8.38% | -2.01% | +8.38% |
| 2020 | 09/10/2020 | 19.02 | neutral | -0.84% | +12.09% | +13.99% | -2.89% | +15.88% |
| 2019 | 09/10/2019 | 27.44 | neutral | +2.41% | +10.82% | +12.10% | +0.00% | +13.45% |
| 2018 | 09/10/2018 | 27.64 | neutral | -5.46% | -11.54% | -8.43% | -15.70% | +0.00% |
| 2017 | 09/10/2017 | 28.43 | neutral | +0.39% | -1.37% | -4.40% | -4.92% | +0.91% |
Passed 14/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.49% · Win 56% · DD -4.43%20 days: Avg +4.97% · Win 56% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 32.40 | neutral | -6.73% | -7.99% | -6.57% | -9.97% | +0.00% |
| 2024 | 14/10/2024 | 29.01 | neutral | -2.65% | -1.48% | +11.93% | -4.69% | +11.93% |
| 2023 | 13/10/2023 | 24.92 | neutral | -8.63% | -11.64% | -7.78% | -11.64% | +5.10% |
| 2022 | 14/10/2022 | 36.04 | neutral | +0.36% | +7.10% | +4.69% | -2.77% | +7.44% |
| 2021 | 14/10/2021 | 34.13 | far above SMA50 | +4.07% | +2.58% | +7.18% | -0.56% | +7.59% |
| 2020 | 14/10/2020 | 18.47 | neutral | +6.98% | +9.91% | +31.08% | +0.00% | +37.74% |
| 2019 | 14/10/2019 | 27.94 | neutral | +4.40% | +10.63% | +11.99% | +0.00% | +12.38% |
| 2018 | 15/10/2018 | 26.01 | near 52w low · far below SMA50 | -5.46% | -4.77% | -1.04% | -10.42% | +0.77% |
| 2017 | 13/10/2017 | 28.12 | neutral | +1.49% | +0.11% | -6.76% | -7.43% | +2.03% |
Upcoming 05/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.78% · Win 80% · DD -2.03%20 days: Avg +7.82% · Win 60% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 29.45 | neutral | +2.31% | +1.09% | +6.49% | -1.73% | +6.49% |
| 2024 | 05/11/2024 | 28.35 | neutral | +14.96% | +15.59% | +19.93% | +0.00% | +22.33% |
| 2023 | 06/11/2023 | 23.58 | neutral | -1.82% | +5.73% | +10.90% | -3.14% | +12.04% |
| 2022 | 04/11/2022 | 38.72 | near 52w high · far above SMA50 | -2.56% | -2.66% | -7.08% | -7.08% | +1.16% |
| 2021 | 05/11/2021 | 36.72 | near 52w high · far above SMA50 | -1.33% | -1.80% | -3.16% | -7.46% | +0.74% |
| 2020 | 05/11/2020 | 22.04 | far above SMA50 | +6.62% | +13.29% | +19.56% | -1.63% | +20.42% |
| 2019 | 05/11/2019 | 31.13 | near 52w high · far above SMA50 | +1.03% | +0.77% | -1.06% | -2.15% | +1.12% |
| 2018 | 05/11/2018 | 25.33 | neutral | +1.62% | +0.39% | -6.16% | -6.16% | +3.08% |
| 2017 | 06/11/2017 | 27.18 | neutral | -2.94% | +0.66% | +4.75% | -4.23% | +8.06% |
| 2016 | 04/11/2016 | 21.27 | near 52w high | +17.02% | +24.73% | +33.99% | +0.00% | +33.99% |
Upcoming 11/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +2.73% · Win 70% · DD -1.91%20 days: Avg +4.14% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 30.27 | neutral | -3.04% | +3.17% | +6.97% | -4.39% | +6.97% |
| 2024 | 11/11/2024 | 32.47 | near 52w high · far above SMA50 | +2.09% | +6.81% | +3.42% | -0.22% | +6.81% |
| 2023 | 10/11/2023 | 22.98 | neutral | +8.57% | +5.96% | +20.23% | +0.00% | +20.23% |
| 2022 | 11/11/2022 | 37.73 | near 52w high | -0.11% | +1.59% | -5.99% | -6.02% | +3.82% |
| 2021 | 11/11/2021 | 36.58 | near 52w high · far above SMA50 | -1.78% | -5.33% | -5.93% | -7.11% | +1.12% |
| 2020 | 11/11/2020 | 24.21 | far above SMA50 | +3.59% | +6.40% | +10.95% | -2.93% | +10.95% |
| 2019 | 11/11/2019 | 31.29 | near 52w high | -0.10% | -0.51% | -1.63% | -2.65% | +0.61% |
| 2018 | 12/11/2018 | 25.74 | neutral | -1.20% | -1.75% | -9.09% | -10.72% | +1.44% |
| 2017 | 10/11/2017 | 26.22 | neutral | +2.94% | +3.81% | +5.87% | +0.00% | +12.01% |
| 2016 | 11/11/2016 | 24.89 | near 52w high | +6.59% | +7.11% | +16.55% | +0.00% | +20.45% |
Upcoming 13/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -1.71%20 days: Avg +3.69% · Win 70% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 29.98 | neutral | -0.77% | +1.93% | +8.04% | -3.47% | +8.14% |
| 2024 | 13/11/2024 | 32.60 | near 52w high · far above SMA50 | -0.34% | +4.82% | +2.15% | -0.61% | +6.38% |
| 2023 | 13/11/2023 | 23.15 | neutral | +7.69% | +5.10% | +18.75% | +0.00% | +19.35% |
| 2022 | 14/11/2022 | 37.43 | near 52w high | +2.30% | +2.56% | -8.07% | -8.07% | +4.65% |
| 2021 | 12/11/2021 | 36.23 | near 52w high | -0.47% | -3.86% | -6.57% | -6.57% | +2.10% |
| 2020 | 13/11/2020 | 24.21 | far above SMA50 | +2.23% | -1.24% | +14.14% | -1.24% | +14.14% |
| 2019 | 13/11/2019 | 31.15 | near 52w high | -0.29% | -0.45% | +0.58% | -2.22% | +1.06% |
| 2018 | 13/11/2018 | 26.11 | neutral | -3.87% | -2.37% | -12.81% | -12.81% | +0.00% |
| 2017 | 13/11/2017 | 26.38 | volume x2.0 | +3.71% | +7.13% | +5.80% | -0.61% | +11.33% |
| 2016 | 14/11/2016 | 25.58 | near 52w high | +3.40% | +4.73% | +14.94% | +0.00% | +17.20% |
Upcoming 20/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 60% · DD -2.62%20 days: Avg +1.85% · Win 50% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 29.75 | neutral | +2.72% | +4.57% | +9.28% | +0.00% | +9.96% |
| 2024 | 20/11/2024 | 32.49 | near 52w high · far above SMA50 | +5.17% | +3.23% | -3.74% | -3.74% | +6.74% |
| 2023 | 20/11/2023 | 24.93 | neutral | -2.41% | +4.89% | +21.49% | -2.69% | +22.14% |
| 2022 | 21/11/2022 | 38.29 | near 52w high | +0.26% | -6.27% | -13.81% | -15.57% | +2.30% |
| 2021 | 19/11/2021 | 36.06 | near 52w high | -3.41% | -1.39% | -7.38% | -7.38% | +2.58% |
| 2020 | 20/11/2020 | 24.75 | far above SMA50 | -3.39% | +6.63% | +14.13% | -3.39% | +14.13% |
| 2019 | 20/11/2019 | 31.06 | near 52w high | -0.16% | -0.32% | -0.33% | -1.93% | +0.87% |
| 2018 | 20/11/2018 | 25.10 | neutral | +1.55% | -4.74% | -17.24% | -17.52% | +2.99% |
| 2017 | 20/11/2017 | 27.36 | neutral | +3.29% | +4.06% | +4.29% | -0.88% | +7.35% |
| 2016 | 21/11/2016 | 26.45 | near 52w high | +1.29% | +9.53% | +11.84% | +0.00% | +13.35% |
Upcoming 07/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.54% · Win 50% · DD -4.09%20 days: Avg +2.06% · Win 60% · DD -4.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 31.21 | neutral | +4.23% | +4.78% | +5.04% | +0.00% | +5.04% |
| 2024 | 06/12/2024 | 33.91 | near 52w high · far above SMA50 | -2.06% | -6.13% | -6.58% | -7.77% | +0.27% |
| 2023 | 07/12/2023 | 27.14 | far above SMA50 | +12.19% | +9.04% | +9.37% | +0.00% | +12.19% |
| 2022 | 07/12/2022 | 36.00 | neutral | -6.90% | -6.71% | -4.98% | -10.20% | +0.19% |
| 2021 | 07/12/2021 | 34.97 | neutral | -1.74% | -3.20% | +5.60% | -4.50% | +6.89% |
| 2020 | 07/12/2020 | 26.39 | far above SMA50 | +4.71% | +7.04% | +17.49% | +0.00% | +17.49% |
| 2019 | 06/12/2019 | 31.10 | near 52w high | +0.22% | -0.81% | -4.01% | -4.01% | +0.74% |
| 2018 | 07/12/2018 | 23.84 | near 52w low | -6.11% | -12.95% | -2.44% | -13.54% | +0.00% |
| 2017 | 07/12/2017 | 28.18 | neutral | -2.67% | +2.43% | +0.72% | -2.67% | +2.57% |
| 2016 | 07/12/2016 | 29.23 | near 52w high | -0.41% | +1.13% | +0.41% | -1.23% | +2.58% |
Upcoming 10/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.22% · Win 60% · DD -3.56%20 days: Avg +3.34% · Win 60% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 32.38 | neutral | +1.03% | +1.21% | +2.83% | -2.83% | +3.58% |
| 2024 | 10/12/2024 | 33.58 | neutral | -1.34% | -3.38% | -10.49% | -10.49% | +1.25% |
| 2023 | 11/12/2023 | 27.63 | far above SMA50 | +8.34% | +9.11% | +7.17% | -0.51% | +10.20% |
| 2022 | 09/12/2022 | 35.46 | neutral | -8.84% | -4.86% | -2.65% | -8.84% | +0.03% |
| 2021 | 10/12/2021 | 34.41 | neutral | -1.72% | +1.68% | +12.70% | -2.94% | +12.70% |
| 2020 | 10/12/2020 | 26.86 | far above SMA50 | +4.57% | +7.60% | +17.80% | +0.00% | +17.80% |
| 2019 | 10/12/2019 | 30.78 | near 52w high | +1.56% | +0.81% | -0.79% | -3.02% | +1.79% |
| 2018 | 10/12/2018 | 23.23 | near 52w low | -4.51% | -11.27% | +1.56% | -11.27% | +1.56% |
| 2017 | 11/12/2017 | 27.76 | neutral | +4.12% | +2.71% | +8.13% | -1.19% | +8.13% |
| 2016 | 09/12/2016 | 29.98 | near 52w high | -3.60% | -1.43% | -2.90% | -4.87% | +0.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.9% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.51% · +10.81% · +8.06% · +5.59% |
|---|
| Distance from SMA20 / 50 / 200 | +8.14% · +6.41% · +8.86% |
|---|
| Distance from 52w high / low | -0.94% · +29.11% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 1.41x |
|---|
Relative strength
| vs QQQ (20d) | +13.45% |
|---|
| vs SPY (20d) | +9.54% |
|---|
| vs SMH (20d) | +21.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 34.21 · 34.76 · 33.98 |
|---|
| 52w high / low | 37.34 · 28.65 |
|---|
עבריתSign in with Google