📡 UCB — United Community Banks, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
33.97 +0.68%
Next window · Gann 45 · active
12/06/2026
Last window · Gann 60 · 08/06/2026
since +2.13%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
29.38
Days: 65 trading / 93 calendar · return since: +15.62%
Last major high · 09/04/2026
35.07
Days: 43 trading / 62 calendar · return since: -3.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 29.38 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 29.38 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 09/04/2026 @ 35.07 | Gann 60 | Calendar | 08/06/2026 | -2 (±2) | Active now |
| High 09/04/2026 @ 35.07 | Gann 45 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 09/04/2026 @ 35.07 | Gann 60 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| Low 09/03/2026 @ 29.38 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| High 09/04/2026 @ 35.07 | Gann 90 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 29.38 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.33% · Win 33% · DD -3.82%20 days: Avg +1.07% · Win 56% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 28.84 | neutral | +3.40% | -3.78% | +9.78% | -3.78% | +9.78% |
| 2024 | 03/06/2024 | 25.51 | neutral | -3.65% | -2.39% | +0.74% | -4.19% | +0.74% |
| 2023 | 02/06/2023 | 24.93 | neutral | +6.62% | +6.69% | +3.94% | -2.93% | +8.10% |
| 2022 | 03/06/2022 | 31.60 | neutral | -6.65% | -7.74% | -1.05% | -10.87% | +1.58% |
| 2021 | 03/06/2021 | 34.36 | neutral | -2.12% | -4.21% | -5.23% | -8.04% | +1.05% |
| 2020 | 03/06/2020 | 20.47 | neutral | +2.78% | -2.60% | -6.55% | -9.80% | +13.68% |
| 2019 | 03/06/2019 | 26.87 | neutral | +2.12% | +2.12% | +6.99% | +0.00% | +6.99% |
| 2018 | 04/06/2018 | 33.24 | near 52w high | +0.54% | -0.06% | -6.44% | -7.31% | +1.96% |
| 2017 | 02/06/2017 | 25.95 | volume x2.1 | +6.67% | +8.99% | +7.48% | -1.35% | +8.99% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.25% · Win 33% · DD -6.16%20 days: Avg -3.11% · Win 44% · DD -7.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 29.28 | neutral | -2.78% | -1.30% | +7.93% | -5.23% | +9.47% |
| 2024 | 07/06/2024 | 25.12 | neutral | -2.68% | +0.85% | +0.37% | -2.71% | +2.30% |
| 2023 | 07/06/2023 | 26.95 | neutral | -3.03% | -7.33% | -5.46% | -9.73% | +0.00% |
| 2022 | 07/06/2022 | 32.10 | neutral | -9.96% | -6.60% | -2.81% | -12.25% | +0.00% |
| 2021 | 07/06/2021 | 34.46 | neutral | -3.14% | -4.51% | -9.91% | -9.91% | +0.75% |
| 2020 | 08/06/2020 | 23.27 | far above SMA50 | -13.93% | -14.67% | -22.26% | -22.26% | +0.00% |
| 2019 | 07/06/2019 | 27.28 | neutral | +1.36% | +1.73% | +3.43% | +0.00% | +5.57% |
| 2018 | 07/06/2018 | 33.85 | near 52w high | -1.68% | -1.92% | -7.56% | -8.98% | +0.12% |
| 2017 | 07/06/2017 | 25.87 | neutral | +8.51% | +4.51% | +8.28% | +0.00% | +10.37% |
Active now 08/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -3.74% · Win 33% · DD -6.32%20 days: Avg -2.88% · Win 44% · DD -7.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 29.49 | neutral | -4.61% | -0.71% | +7.64% | -5.90% | +8.70% |
| 2024 | 07/06/2024 | 25.12 | neutral | -2.68% | +0.85% | +0.37% | -2.71% | +2.30% |
| 2023 | 08/06/2023 | 26.83 | neutral | +0.11% | -9.32% | -4.66% | -9.32% | +0.11% |
| 2022 | 08/06/2022 | 31.20 | neutral | -6.56% | -4.36% | -0.33% | -9.72% | +0.22% |
| 2021 | 08/06/2021 | 34.72 | neutral | -2.48% | -5.17% | -11.14% | -11.14% | +0.00% |
| 2020 | 08/06/2020 | 23.27 | far above SMA50 | -13.93% | -14.67% | -22.26% | -22.26% | +0.00% |
| 2019 | 07/06/2019 | 27.28 | neutral | +1.36% | +1.73% | +3.43% | +0.00% | +5.57% |
| 2018 | 08/06/2018 | 33.89 | near 52w high | -1.71% | -3.01% | -5.53% | -9.09% | +0.00% |
| 2017 | 08/06/2017 | 26.59 | neutral | +5.72% | +1.01% | +6.55% | -0.09% | +7.38% |
Active now 12/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.94% · Win 40% · DD -4.57%20 days: Avg +1.31% · Win 60% · DD -5.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 29.11 | neutral | -3.53% | +3.74% | +9.94% | -4.68% | +10.11% |
| 2024 | 12/06/2024 | 25.05 | neutral | -0.64% | +1.54% | +8.79% | -2.41% | +8.91% |
| 2023 | 12/06/2023 | 26.27 | neutral | +0.60% | -5.55% | +1.09% | -7.39% | +2.25% |
| 2022 | 13/06/2022 | 28.64 | near 52w low | +5.87% | +5.73% | +7.14% | -1.65% | +9.18% |
| 2021 | 11/06/2021 | 33.85 | neutral | -6.18% | -3.74% | -4.78% | -9.74% | +1.87% |
| 2020 | 12/06/2020 | 19.64 | neutral | +1.53% | -6.87% | -7.38% | -12.63% | +5.40% |
| 2019 | 12/06/2019 | 27.42 | neutral | +0.18% | +1.47% | +3.12% | +0.00% | +5.03% |
| 2018 | 12/06/2018 | 33.03 | near 52w high | +1.40% | -3.29% | -5.90% | -6.72% | +1.46% |
| 2017 | 12/06/2017 | 27.67 | volume x1.6 | +0.51% | -3.19% | +1.20% | -3.99% | +3.19% |
| 2016 | 13/06/2016 | 18.95 | near 52w high | -0.32% | -9.23% | -0.16% | -9.23% | +3.43% |
Upcoming 03/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.02% · Win 40% · DD -3.82%20 days: Avg +2.34% · Win 40% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 31.79 | far above SMA50 | -1.86% | -0.22% | -5.91% | -5.91% | +0.44% |
| 2024 | 03/07/2024 | 24.97 | neutral | +8.25% | +16.78% | +19.38% | -1.64% | +26.19% |
| 2023 | 03/07/2023 | 25.69 | neutral | +0.31% | +11.13% | +13.00% | -3.58% | +13.20% |
| 2022 | 01/07/2022 | 30.98 | neutral | -0.58% | +0.55% | +9.75% | -3.13% | +9.85% |
| 2021 | 02/07/2021 | 31.81 | neutral | +0.75% | -9.90% | -9.84% | -11.85% | +0.75% |
| 2020 | 02/07/2020 | 18.71 | neutral | -4.38% | -2.67% | -4.17% | -8.28% | +1.55% |
| 2019 | 03/07/2019 | 28.30 | neutral | -0.71% | -1.59% | -3.64% | -3.64% | +3.07% |
| 2018 | 03/07/2018 | 30.92 | neutral | +0.06% | -0.74% | -0.26% | -2.88% | +3.07% |
| 2017 | 03/07/2017 | 28.31 | neutral | -1.41% | -0.21% | -1.34% | -2.54% | +1.91% |
| 2016 | 01/07/2016 | 17.96 | neutral | +4.06% | +7.13% | +6.40% | -1.34% | +8.30% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.78% · Win 70% · DD -2.20%20 days: Avg +2.76% · Win 50% · DD -3.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.19 | neutral | +1.76% | +0.77% | -3.08% | -4.10% | +2.37% |
| 2024 | 08/07/2024 | 24.56 | neutral | +14.05% | +20.28% | +13.31% | +0.00% | +28.30% |
| 2023 | 07/07/2023 | 25.26 | neutral | +6.14% | +10.49% | +17.34% | +0.00% | +17.34% |
| 2022 | 07/07/2022 | 30.97 | neutral | -3.10% | +3.58% | +9.75% | -3.10% | +10.53% |
| 2021 | 07/07/2021 | 30.68 | neutral | +0.07% | -6.29% | -6.62% | -8.60% | +4.47% |
| 2020 | 07/07/2020 | 17.92 | neutral | -1.00% | +6.03% | +0.17% | -4.24% | +6.03% |
| 2019 | 08/07/2019 | 28.04 | neutral | -1.21% | -0.96% | -5.67% | -5.67% | +4.03% |
| 2018 | 06/07/2018 | 31.15 | neutral | -3.43% | -1.09% | -1.00% | -3.60% | +2.31% |
| 2017 | 07/07/2017 | 28.24 | neutral | -0.81% | +0.50% | -2.16% | -2.30% | +2.16% |
| 2016 | 07/07/2016 | 18.14 | neutral | +5.79% | +4.52% | +5.57% | +0.00% | +7.22% |
Upcoming 08/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.35% · Win 60% · DD -2.49%20 days: Avg +3.30% · Win 50% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 31.34 | neutral | -2.04% | -0.22% | -3.86% | -4.56% | +1.88% |
| 2024 | 08/07/2024 | 24.56 | neutral | +14.05% | +20.28% | +13.31% | +0.00% | +28.30% |
| 2023 | 07/07/2023 | 25.26 | neutral | +6.14% | +10.49% | +17.34% | +0.00% | +17.34% |
| 2022 | 08/07/2022 | 30.87 | neutral | +0.91% | +4.05% | +10.88% | -2.79% | +10.88% |
| 2021 | 08/07/2021 | 30.38 | neutral | +1.35% | -7.70% | -3.79% | -7.70% | +5.50% |
| 2020 | 08/07/2020 | 17.82 | neutral | +5.50% | +5.33% | +2.92% | -3.70% | +6.62% |
| 2019 | 08/07/2019 | 28.04 | neutral | -1.21% | -0.96% | -5.67% | -5.67% | +4.03% |
| 2018 | 09/07/2018 | 31.87 | neutral | -4.77% | -1.91% | -3.17% | -5.77% | +0.00% |
| 2017 | 07/07/2017 | 28.24 | neutral | -0.81% | +0.50% | -2.16% | -2.30% | +2.16% |
| 2016 | 08/07/2016 | 18.52 | neutral | +3.94% | +3.67% | +7.18% | +0.00% | +7.18% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 50% · DD -1.93%20 days: Avg +1.94% · Win 70% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 30.70 | neutral | +1.86% | +1.76% | +0.65% | -4.01% | +4.01% |
| 2024 | 15/07/2024 | 28.01 | neutral | +5.46% | +9.93% | -1.86% | -2.07% | +12.50% |
| 2023 | 14/07/2023 | 26.81 | far above SMA50 | +4.10% | +8.13% | +9.92% | +0.00% | +12.46% |
| 2022 | 15/07/2022 | 31.15 | neutral | +3.11% | +9.25% | +14.61% | +0.00% | +14.61% |
| 2021 | 15/07/2021 | 30.79 | volume x2.2 | -8.93% | -5.39% | +1.07% | -8.93% | +1.30% |
| 2020 | 15/07/2020 | 18.80 | neutral | -0.16% | -0.64% | +3.62% | -6.06% | +5.16% |
| 2019 | 15/07/2019 | 27.70 | neutral | +0.25% | +2.71% | -3.79% | -4.51% | +5.31% |
| 2018 | 16/07/2018 | 30.35 | neutral | +3.00% | -0.66% | +0.16% | -1.05% | +3.00% |
| 2017 | 14/07/2017 | 28.01 | neutral | +1.32% | -1.50% | -7.89% | -7.89% | +3.00% |
| 2016 | 15/07/2016 | 19.25 | near 52w high | -0.26% | -0.05% | +2.91% | -1.77% | +3.64% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +24.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.33% · +2.01% · +3.66% · +13.57% |
|---|
| Distance from SMA20 / 50 / 200 | +2.99% · +2.39% · +5.27% |
|---|
| Distance from 52w high / low | -7.61% · +24.75% |
|---|
| ATR14 · volume vs 20-avg | 0.66 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +5.58% |
|---|
| vs SPY (20d) | +5.39% |
|---|
| vs SMH (20d) | +1.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.98 · 33.18 · 32.27 |
|---|
| 52w high / low | 36.77 · 27.23 |
|---|