🕰️ Time Machine
UCTT — Ultra Clean Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
45.32 +1.93%
Next window · Cycle 120 · in 5 days
28/10/2026
Last window · Cycle 30 · 16/10/2026
since -11.14%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/09/2026
62.68
Days: 35 trading / 50 calendar · return since: -27.70%
Last major high · 30/06/2026
144.22
Days: 81 trading / 115 calendar · return since: -68.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/09/2026 @ 62.68 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 03/09/2026 @ 62.68 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| High 30/06/2026 @ 144.22 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| Low 03/09/2026 @ 62.68 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| High 30/06/2026 @ 144.22 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| Low 03/09/2026 @ 62.68 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| High 30/06/2026 @ 144.22 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 03/09/2026 @ 62.68 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| Low 03/09/2026 @ 62.68 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| High 30/06/2026 @ 144.22 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● Failed Breakdown 20/10/2026🎯 near Cycle 45 window · 18/10/2026
● NR7 Compression 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● Gap Day 19/10/2026🎯 near Cycle 45 window · 18/10/2026
● Hammer Reversal 13/10/2026🎯 near Cycle 30 window · 16/10/2026
● Gap Day 12/10/2026🎯 near Cycle 30 window · 16/10/2026
● Failed Breakout 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -2.31% · Win 33% · DD -9.56%20 days: Avg +5.10% · Win 44% · DD -12.14%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 29.00 | far above SMA50 | +3.03% | -7.14% | -15.93% | -15.93% | +4.86% |
| 2024 | 16/10/2024 | 37.13 | neutral | -5.95% | -3.37% | -6.25% | -9.91% | +4.61% |
| 2023 | 16/10/2023 | 26.79 | far below SMA50 | -13.29% | -10.71% | -5.71% | -13.29% | +0.49% |
| 2022 | 17/10/2022 | 25.69 | far below SMA50 | +7.71% | +21.10% | +34.45% | -1.52% | +35.34% |
| 2021 | 15/10/2021 | 44.61 | neutral | -3.14% | +11.12% | +32.01% | -4.35% | +33.98% |
| 2020 | 16/10/2020 | 23.98 | neutral | -1.67% | -11.22% | +11.05% | -11.22% | +11.38% |
| 2019 | 16/10/2019 | 15.67 | far above SMA50 · volume x1.6 | -2.04% | +15.51% | +44.54% | -2.04% | +48.76% |
| 2018 | 16/10/2018 | 11.06 | near 52w low · far below SMA50 | -7.05% | -8.05% | -20.43% | -20.61% | +6.33% |
| 2017 | 16/10/2017 | 33.71 | near 52w high · far above SMA50 | -2.08% | -28.00% | -27.83% | -30.35% | +2.37% |
Passed 18/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +3.43% · Win 33% · DD -10.02%20 days: Avg +6.29% · Win 56% · DD -12.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 28.76 | far above SMA50 | +4.28% | -4.69% | -16.90% | -16.90% | +5.74% |
| 2024 | 18/10/2024 | 37.02 | neutral | -3.86% | -7.27% | -8.24% | -9.64% | +4.92% |
| 2023 | 18/10/2023 | 25.91 | near 52w low · far below SMA50 · volume x1.5 | -10.11% | -6.29% | +4.48% | -10.34% | +4.48% |
| 2022 | 18/10/2022 | 25.43 | far below SMA50 | +11.44% | +26.74% | +37.36% | -0.51% | +37.36% |
| 2021 | 18/10/2021 | 44.10 | neutral | -2.54% | +21.11% | +34.94% | -3.24% | +35.53% |
| 2020 | 19/10/2020 | 24.08 | neutral | -4.49% | -8.93% | +13.70% | -11.59% | +13.70% |
| 2019 | 18/10/2019 | 15.69 | far above SMA50 | +15.23% | +41.05% | +44.30% | -2.17% | +48.57% |
| 2018 | 18/10/2018 | 11.60 | far below SMA50 | -13.19% | -1.55% | -21.81% | -24.74% | +0.00% |
| 2017 | 18/10/2017 | 34.51 | near 52w high · far above SMA50 | -5.27% | -29.32% | -31.18% | -31.96% | +0.00% |
Upcoming 28/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +7.07% · Win 70% · DD -4.60%20 days: Avg +8.72% · Win 70% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 29.84 | far above SMA50 | -12.53% | -13.51% | -16.55% | -27.45% | +0.00% |
| 2024 | 28/10/2024 | 35.05 | volume x1.7 | -2.20% | +4.42% | +9.70% | -4.56% | +10.81% |
| 2023 | 27/10/2023 | 23.68 | far below SMA50 | +8.99% | +8.87% | +14.48% | +0.00% | +14.48% |
| 2022 | 28/10/2022 | 32.25 | far above SMA50 · volume x1.7 | -2.14% | +7.81% | +1.92% | -8.71% | +8.31% |
| 2021 | 28/10/2021 | 51.07 | far above SMA50 · volume x4.0 | +9.99% | +12.73% | +5.13% | -2.94% | +17.56% |
| 2020 | 28/10/2020 | 21.64 | volume x1.6 | +11.60% | +23.43% | +40.06% | -1.62% | +40.48% |
| 2019 | 28/10/2019 | 18.41 | near 52w high · far above SMA50 · volume x1.6 | +23.09% | +23.85% | +16.40% | -2.17% | +26.62% |
| 2018 | 29/10/2018 | 9.67 | near 52w low · far below SMA50 | +17.89% | -9.20% | -5.69% | -9.72% | +19.13% |
| 2017 | 27/10/2017 | 24.28 | far below SMA50 · volume x2.2 | +0.70% | -3.29% | -0.08% | -3.29% | +7.87% |
| 2016 | 28/10/2016 | 8.34 | near 52w high | +3.84% | +15.59% | +21.82% | +0.00% | +25.78% |
Upcoming 02/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 70% · DD -5.76%20 days: Avg +6.77% · Win 60% · DD -8.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 28.53 | neutral | -5.33% | -20.01% | -9.81% | -24.11% | +0.00% |
| 2024 | 01/11/2024 | 34.33 | neutral | +11.04% | -1.05% | +18.23% | -1.05% | +18.23% |
| 2023 | 02/11/2023 | 24.94 | far below SMA50 | -1.92% | +5.93% | +11.87% | -1.92% | +11.87% |
| 2022 | 02/11/2022 | 30.46 | neutral | +4.50% | +8.73% | +16.41% | -3.35% | +16.97% |
| 2021 | 02/11/2021 | 53.27 | far above SMA50 | +12.20% | +12.71% | +5.31% | +0.00% | +12.71% |
| 2020 | 02/11/2020 | 21.93 | neutral | +19.29% | +24.85% | +51.62% | +0.00% | +51.62% |
| 2019 | 01/11/2019 | 22.13 | near 52w high · far above SMA50 · volume x2.7 | +3.84% | +2.30% | -3.52% | -6.10% | +5.33% |
| 2018 | 02/11/2018 | 11.52 | neutral | -17.62% | -19.18% | -15.36% | -24.22% | +0.00% |
| 2017 | 02/11/2017 | 24.56 | far below SMA50 | -1.43% | +0.08% | -16.90% | -16.90% | +6.64% |
| 2016 | 02/11/2016 | 8.75 | near 52w high | +5.60% | +10.86% | +9.83% | -2.63% | +19.89% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.77% · Win 40% · DD -6.16%20 days: Avg +3.85% · Win 50% · DD -8.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 26.91 | neutral | -3.38% | -17.65% | -2.16% | -19.55% | +0.37% |
| 2024 | 05/11/2024 | 36.04 | neutral | -0.83% | -1.64% | +11.07% | -5.74% | +12.62% |
| 2023 | 06/11/2023 | 25.18 | far below SMA50 | +0.32% | +5.80% | +9.97% | -2.86% | +13.54% |
| 2022 | 04/11/2022 | 31.56 | far above SMA50 | +10.17% | +7.29% | +11.19% | +0.00% | +12.90% |
| 2021 | 05/11/2021 | 58.19 | far above SMA50 | +1.20% | -2.44% | -6.98% | -8.16% | +3.18% |
| 2020 | 05/11/2020 | 25.40 | far above SMA50 | +2.36% | +11.14% | +40.08% | +0.00% | +40.08% |
| 2019 | 05/11/2019 | 22.97 | near 52w high · far above SMA50 | -1.87% | -3.00% | -3.96% | -9.53% | +1.48% |
| 2018 | 05/11/2018 | 11.40 | neutral | -22.98% | -20.61% | -18.42% | -23.42% | +1.05% |
| 2017 | 06/11/2017 | 25.11 | far below SMA50 | -3.11% | -0.40% | -16.77% | -18.72% | +4.30% |
| 2016 | 04/11/2016 | 8.66 | near 52w high | +11.32% | +13.86% | +14.43% | +0.00% | +21.13% |
Upcoming 06/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.87% · Win 40% · DD -7.06%20 days: Avg +2.36% · Win 60% · DD -9.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 26.13 | neutral | -6.70% | -17.15% | +0.42% | -17.15% | +3.37% |
| 2024 | 06/11/2024 | 37.55 | neutral | -7.30% | -4.37% | +0.03% | -9.53% | +8.10% |
| 2023 | 06/11/2023 | 25.18 | far below SMA50 | +0.32% | +5.80% | +9.97% | -2.86% | +13.54% |
| 2022 | 07/11/2022 | 32.73 | far above SMA50 | +5.53% | +1.96% | +5.01% | -2.75% | +8.86% |
| 2021 | 05/11/2021 | 58.19 | far above SMA50 | +1.20% | -2.44% | -6.98% | -8.16% | +3.18% |
| 2020 | 06/11/2020 | 25.43 | far above SMA50 | +4.72% | +12.90% | +41.33% | +0.00% | +41.33% |
| 2019 | 06/11/2019 | 22.87 | near 52w high · far above SMA50 | -0.96% | -5.12% | -3.15% | -9.14% | +1.92% |
| 2018 | 06/11/2018 | 11.52 | neutral | -23.61% | -21.35% | -19.97% | -24.22% | +0.00% |
| 2017 | 06/11/2017 | 25.11 | far below SMA50 | -3.11% | -0.40% | -16.77% | -18.72% | +4.30% |
| 2016 | 07/11/2016 | 8.86 | near 52w high | +11.74% | +11.51% | +13.66% | +0.00% | +18.40% |
Upcoming 21/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +4.21% · Win 80% · DD -3.63%20 days: Avg +2.53% · Win 60% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 22.27 | far below SMA50 | +13.88% | +20.43% | +16.57% | +0.00% | +26.31% |
| 2024 | 21/11/2024 | 37.20 | neutral | +3.31% | +2.37% | -5.91% | -6.02% | +9.11% |
| 2023 | 21/11/2023 | 26.14 | neutral | +5.05% | +5.39% | +20.54% | +0.00% | +21.54% |
| 2022 | 21/11/2022 | 33.37 | far above SMA50 | -0.21% | +3.00% | +3.75% | -1.50% | +12.14% |
| 2021 | 22/11/2021 | 57.63 | far above SMA50 | -4.89% | +0.47% | -7.31% | -12.88% | +1.77% |
| 2020 | 20/11/2020 | 28.71 | far above SMA50 | +10.21% | +25.18% | +13.83% | +0.00% | +26.65% |
| 2019 | 21/11/2019 | 20.97 | far above SMA50 | +6.06% | +5.15% | +12.64% | -0.91% | +12.97% |
| 2018 | 21/11/2018 | 8.91 | near 52w low · far below SMA50 | +6.29% | -0.67% | -17.28% | -17.28% | +9.43% |
| 2017 | 21/11/2017 | 26.19 | neutral | -19.01% | -21.15% | -14.17% | -22.79% | +0.00% |
| 2016 | 21/11/2016 | 9.88 | near 52w high | +1.11% | +1.92% | +2.63% | -2.73% | +6.17% |
Upcoming 30/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.60% · Win 60% · DD -3.93%20 days: Avg +2.04% · Win 50% · DD -7.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 25.36 | neutral | +5.76% | +1.10% | +1.62% | -5.09% | +10.92% |
| 2024 | 29/11/2024 | 38.43 | neutral | -0.91% | -2.91% | -7.36% | -9.03% | +5.62% |
| 2023 | 30/11/2023 | 27.14 | neutral | +6.04% | +15.59% | +25.79% | +0.00% | +29.29% |
| 2022 | 30/11/2022 | 35.63 | far above SMA50 · volume x1.7 | -2.75% | +3.70% | -6.51% | -9.77% | +5.02% |
| 2021 | 30/11/2021 | 54.81 | far above SMA50 · volume x1.7 | +5.64% | -5.87% | +5.56% | -8.39% | +8.01% |
| 2020 | 30/11/2020 | 31.64 | near 52w high · far above SMA50 · volume x2.7 | +13.59% | +7.84% | -5.03% | -5.03% | +14.92% |
| 2019 | 29/11/2019 | 22.24 | far above SMA50 | -0.85% | +2.52% | +5.94% | -4.00% | +7.64% |
| 2018 | 30/11/2018 | 9.40 | far below SMA50 | -9.57% | -13.30% | -7.66% | -24.15% | +3.72% |
| 2017 | 30/11/2017 | 20.98 | far below SMA50 | +0.86% | +1.19% | +10.06% | -3.62% | +10.06% |
| 2016 | 30/11/2016 | 10.04 | near 52w high | +2.49% | -3.88% | -1.99% | -4.28% | +2.49% |
Upcoming 02/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.60% · Win 40% · DD -4.45%20 days: Avg +0.78% · Win 40% · DD -7.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 25.73 | volume x3.3 | +5.91% | -2.41% | -1.55% | -6.45% | +9.33% |
| 2024 | 02/12/2024 | 40.59 | neutral | -6.90% | -7.44% | -11.43% | -13.87% | +0.00% |
| 2023 | 01/12/2023 | 27.90 | neutral | +2.33% | +12.80% | +18.39% | -1.25% | +25.77% |
| 2022 | 02/12/2022 | 35.14 | far above SMA50 | +1.79% | -0.14% | -5.81% | -8.51% | +6.49% |
| 2021 | 02/12/2021 | 55.25 | far above SMA50 | +1.27% | -7.19% | +3.82% | -9.12% | +7.15% |
| 2020 | 02/12/2020 | 33.40 | near 52w high · far above SMA50 · volume x3.1 | +2.96% | -1.80% | -6.74% | -10.03% | +8.86% |
| 2019 | 02/12/2019 | 21.35 | far above SMA50 | +2.01% | +7.73% | +9.93% | +0.00% | +12.13% |
| 2018 | 03/12/2018 | 9.75 | neutral | -14.36% | -17.95% | -14.26% | -26.87% | +0.00% |
| 2017 | 01/12/2017 | 20.41 | far below SMA50 · volume x1.6 | +3.18% | +7.10% | +16.07% | -0.93% | +16.07% |
| 2016 | 02/12/2016 | 9.85 | neutral | +0.30% | +3.25% | -0.61% | -2.03% | +4.47% |
Upcoming 18/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +5.77% · Win 90% · DD -3.93%20 days: Avg +19.27% · Win 90% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 25.25 | neutral | +3.13% | +17.43% | +75.29% | +0.00% | +75.29% |
| 2024 | 18/12/2024 | 36.43 | volume x1.6 | +1.78% | +3.13% | +6.15% | -4.04% | +7.41% |
| 2023 | 18/12/2023 | 31.45 | far above SMA50 | +11.29% | +2.42% | +10.72% | -0.32% | +11.57% |
| 2022 | 19/12/2022 | 33.69 | neutral | -0.92% | +1.01% | -4.75% | -5.14% | +5.97% |
| 2021 | 17/12/2021 | 51.14 | volume x1.8 | +15.76% | +14.33% | +4.99% | -1.82% | +17.99% |
| 2020 | 18/12/2020 | 32.79 | far above SMA50 | -4.79% | +7.75% | +31.66% | -8.36% | +31.66% |
| 2019 | 18/12/2019 | 22.95 | near 52w high · far above SMA50 | +4.23% | +1.26% | +8.93% | -5.49% | +10.76% |
| 2018 | 18/12/2018 | 8.00 | near 52w low · far below SMA50 | -3.12% | +4.50% | +17.88% | -10.87% | +17.88% |
| 2017 | 18/12/2017 | 22.28 | far below SMA50 | -5.12% | +7.45% | +20.65% | -5.12% | +20.65% |
| 2016 | 19/12/2016 | 10.16 | near 52w high | -0.98% | -1.57% | +21.16% | -4.53% | +22.44% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-34.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -68.6% · from 52w low: +110.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -11.14% · -33.93% · -41.67% · -45.55% |
|---|
| Distance from SMA20 / 50 / 200 | -29.20% · -34.78% · -38.92% |
|---|
| Distance from 52w high / low | -68.58% · +110.89% |
|---|
| ATR14 · volume vs 20-avg | 4.33 · 0.77x |
|---|
Relative strength
| vs QQQ (20d) | -36.28% |
|---|
| vs SPY (20d) | -40.19% |
|---|
| vs SMH (20d) | -28.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 64.01 · 69.49 · 74.19 |
|---|
| 52w high / low | 144.22 · 21.49 |
|---|
עבריתSign in with Google