📡 UCTT — Ultra Clean Holdings, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
91.88 +9.47%
Next window · Gann 144 · in 9 days
22/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 21/11/2025
21.49
Days: 135 trading / 200 calendar · return since: +327.55%
Last major high · 25/02/2026
73.80
Days: 72 trading / 104 calendar · return since: +24.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 21/11/2025 @ 21.49 | Gann 144 | Trading | 22/06/2026 | +9 (±3) | Upcoming |
| High 25/02/2026 @ 73.80 | Gann 120 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 25/02/2026 @ 73.80 | Gann 90 | Trading | 03/07/2026 | +18 (±3) | Upcoming |
| High 25/02/2026 @ 73.80 | Gann 144 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| Low 21/11/2025 @ 21.49 | Gann 180 | Trading | 11/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 22/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +4.22% · Win 50% · DD -3.89%20 days: Avg +7.88% · Win 80% · DD -5.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 19.93 | neutral | +13.25% | +25.04% | +20.27% | +0.00% | +30.36% |
| 2024 | 21/06/2024 | 47.46 | volume x2.8 | +3.24% | +13.95% | +3.41% | -2.53% | +18.37% |
| 2023 | 22/06/2023 | 36.83 | far above SMA50 | +4.07% | -2.53% | -2.93% | -3.69% | +4.43% |
| 2022 | 22/06/2022 | 28.67 | near 52w low · far below SMA50 | +3.35% | +1.95% | +24.14% | -5.86% | +24.14% |
| 2021 | 22/06/2021 | 51.51 | neutral | +4.68% | -0.37% | +1.86% | -11.07% | +5.86% |
| 2020 | 22/06/2020 | 22.16 | far above SMA50 | -0.99% | +3.38% | +7.22% | -1.26% | +8.44% |
| 2019 | 21/06/2019 | 12.79 | neutral | +8.84% | +7.74% | +11.02% | -2.19% | +11.02% |
| 2018 | 22/06/2018 | 17.16 | volume x2.0 | -3.26% | -1.86% | -7.17% | -8.86% | +0.00% |
| 2017 | 22/06/2017 | 20.48 | neutral | -8.79% | -3.17% | +16.50% | -9.28% | +18.51% |
| 2016 | 22/06/2016 | 5.76 | near 52w high | -4.34% | -1.91% | +4.51% | -5.73% | +4.86% |
Upcoming 25/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.90% · Win 70% · DD -3.95%20 days: Avg +6.24% · Win 60% · DD -4.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 22.22 | neutral | +12.38% | +12.60% | +6.66% | +0.00% | +16.92% |
| 2024 | 25/06/2024 | 47.01 | neutral | +8.00% | +17.21% | -2.21% | -2.21% | +19.51% |
| 2023 | 26/06/2023 | 36.07 | far above SMA50 | +6.02% | -1.66% | -1.00% | -1.66% | +6.63% |
| 2022 | 24/06/2022 | 30.42 | volume x2.3 | -11.28% | -4.01% | +12.75% | -11.28% | +17.00% |
| 2021 | 25/06/2021 | 52.88 | volume x1.8 | -3.20% | -0.61% | -3.29% | -13.37% | +3.12% |
| 2020 | 25/06/2020 | 22.59 | far above SMA50 | +2.70% | +4.38% | +2.12% | -3.14% | +7.08% |
| 2019 | 25/06/2019 | 12.60 | neutral | +11.43% | +9.37% | +26.19% | +0.00% | +26.19% |
| 2018 | 25/06/2018 | 16.14 | neutral | +1.30% | +5.82% | -3.04% | -3.10% | +5.82% |
| 2017 | 26/06/2017 | 20.57 | neutral | -9.67% | +3.74% | +16.77% | -9.67% | +17.99% |
| 2016 | 24/06/2016 | 5.66 | near 52w low | +0.00% | +2.12% | +7.42% | -4.06% | +7.42% |
Upcoming 03/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.35% · Win 50% · DD -3.53%20 days: Avg +4.89% · Win 60% · DD -7.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 25.26 | far above SMA50 | -1.23% | -1.43% | -11.72% | -11.72% | +2.85% |
| 2024 | 03/07/2024 | 51.63 | near 52w high · far above SMA50 | +4.90% | -6.37% | -22.74% | -22.74% | +8.81% |
| 2023 | 03/07/2023 | 38.24 | near 52w high · far above SMA50 | -7.24% | -0.47% | -3.24% | -7.24% | +0.34% |
| 2022 | 01/07/2022 | 26.99 | near 52w low · far below SMA50 | +8.19% | +14.01% | +26.16% | +0.00% | +33.72% |
| 2021 | 02/07/2021 | 51.19 | neutral | +2.68% | -8.79% | +5.74% | -10.51% | +5.74% |
| 2020 | 02/07/2020 | 23.20 | far above SMA50 | +1.64% | +1.81% | +29.70% | -1.55% | +32.80% |
| 2019 | 03/07/2019 | 14.10 | neutral | -4.11% | -0.43% | +0.92% | -4.11% | +12.77% |
| 2018 | 03/07/2018 | 15.64 | near 52w low | +2.62% | +3.71% | -9.85% | -14.77% | +9.21% |
| 2017 | 03/07/2017 | 18.58 | far below SMA50 | +14.85% | +26.32% | +20.99% | +0.00% | +33.69% |
| 2016 | 01/07/2016 | 5.66 | near 52w low | +2.12% | +5.12% | +12.90% | -1.06% | +12.90% |
Upcoming 19/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.73% · Win 50% · DD -7.02%20 days: Avg -3.99% · Win 30% · DD -11.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.90 | far above SMA50 | -3.78% | -10.44% | -8.96% | -13.13% | +0.08% |
| 2024 | 19/07/2024 | 46.90 | neutral | -2.32% | -22.60% | -16.89% | -26.20% | +5.16% |
| 2023 | 19/07/2023 | 37.33 | near 52w high | -4.05% | -3.78% | -12.24% | -12.24% | +2.06% |
| 2022 | 19/07/2022 | 32.80 | neutral | +2.74% | +2.84% | +3.26% | -6.62% | +10.03% |
| 2021 | 19/07/2021 | 46.69 | far below SMA50 · volume x1.7 | +9.53% | +15.93% | -9.57% | -9.57% | +15.93% |
| 2020 | 20/07/2020 | 24.03 | far above SMA50 | +2.33% | +25.59% | +24.22% | -4.00% | +28.21% |
| 2019 | 19/07/2019 | 13.88 | neutral | +9.29% | +2.52% | -9.80% | -12.10% | +14.55% |
| 2018 | 19/07/2018 | 16.04 | near 52w low · volume x1.6 | -7.42% | -11.47% | -17.64% | -17.64% | +0.00% |
| 2017 | 19/07/2017 | 24.27 | far above SMA50 | +2.35% | -11.83% | -2.39% | -14.01% | +2.35% |
| 2016 | 19/07/2016 | 5.86 | near 52w high | +4.78% | +5.97% | +10.07% | +0.00% | +11.26% |
Upcoming 11/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +0.79% · Win 60% · DD -4.60%20 days: Avg -1.65% · Win 40% · DD -9.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 22.11 | neutral | +4.16% | +6.60% | +10.81% | +0.00% | +12.08% |
| 2024 | 12/08/2024 | 35.92 | far below SMA50 | +10.69% | +3.84% | -6.96% | -8.96% | +10.69% |
| 2023 | 11/08/2023 | 33.66 | neutral | -2.61% | -3.62% | -11.56% | -11.56% | +5.44% |
| 2022 | 11/08/2022 | 32.90 | neutral | +1.16% | +2.07% | -9.57% | -15.84% | +4.65% |
| 2021 | 11/08/2021 | 46.68 | far below SMA50 | -13.09% | -6.08% | -0.84% | -14.91% | +1.39% |
| 2020 | 11/08/2020 | 27.24 | far above SMA50 | +4.48% | -5.10% | -29.04% | -29.04% | +9.58% |
| 2019 | 12/08/2019 | 12.79 | neutral | -1.56% | -8.37% | +11.65% | -10.87% | +11.65% |
| 2018 | 10/08/2018 | 13.92 | far below SMA50 | -1.72% | +0.79% | -0.14% | -5.10% | +12.28% |
| 2017 | 11/08/2017 | 22.08 | neutral | +5.30% | +1.13% | +9.37% | +0.00% | +10.46% |
| 2016 | 11/08/2016 | 6.25 | neutral | +6.88% | +16.64% | +9.76% | +0.00% | +18.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+16.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.3% · from 52w low: +370.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.85% · +5.05% · +7.52% · +67.15% |
|---|
| Distance from SMA20 / 50 / 200 | +7.42% · +16.07% · +96.33% |
|---|
| Distance from 52w high / low | -6.32% · +370.94% |
|---|
| ATR14 · volume vs 20-avg | 6.75 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +7.83% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.54 · 79.16 · 46.80 |
|---|
| 52w high / low | 98.08 · 19.51 |
|---|