📡 UDR — UDR, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.32 -0.13%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 45 · 03/06/2026
since +4.55%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
33.48
Days: 50 trading / 72 calendar · return since: +17.44%
Last major high · 12/02/2026
40.17
Days: 81 trading / 118 calendar · return since: -2.12%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 33.48 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 12/02/2026 @ 40.17 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 40.17 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 30/03/2026 @ 33.48 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 33.48 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 12/02/2026 @ 40.17 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 12/02/2026 @ 40.17 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 33.48 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.26% · Win 56% · DD -2.05%20 days: Avg +0.61% · Win 44% · DD -3.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 41.09 | neutral | +2.09% | -0.27% | -1.27% | -2.39% | +2.09% |
| 2024 | 03/06/2024 | 38.86 | neutral | +2.50% | +3.81% | +5.48% | +0.00% | +5.92% |
| 2023 | 02/06/2023 | 41.16 | neutral | +3.38% | +5.49% | +6.07% | -2.26% | +6.07% |
| 2022 | 03/06/2022 | 47.80 | near 52w low · far below SMA50 | -6.36% | -8.93% | -4.16% | -11.46% | +0.00% |
| 2021 | 03/06/2021 | 49.05 | near 52w high · volume x1.5 | +2.32% | +0.33% | +1.10% | -1.67% | +2.53% |
| 2020 | 03/06/2020 | 39.19 | neutral | +2.86% | -1.76% | -0.77% | -7.14% | +9.14% |
| 2019 | 03/06/2019 | 45.02 | near 52w high | +2.38% | +3.82% | +0.20% | -1.93% | +3.82% |
| 2018 | 04/06/2018 | 37.31 | neutral | -0.16% | -2.25% | -0.21% | -2.47% | +0.64% |
| 2017 | 02/06/2017 | 39.35 | near 52w high | +2.21% | +2.13% | -0.97% | -0.97% | +2.90% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.12% · Win 30% · DD -2.78%20 days: Avg +1.62% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 41.94 | neutral | -2.15% | -2.93% | -2.74% | -4.36% | +0.00% |
| 2024 | 12/06/2024 | 39.56 | neutral | +2.58% | +3.06% | +3.07% | +0.00% | +4.04% |
| 2023 | 12/06/2023 | 42.48 | neutral | +0.97% | -0.64% | +2.67% | -5.30% | +2.98% |
| 2022 | 13/06/2022 | 42.41 | near 52w low · far below SMA50 | +3.98% | +9.05% | +5.52% | -0.21% | +10.07% |
| 2021 | 11/06/2021 | 50.29 | near 52w high | -4.10% | -0.86% | +4.70% | -4.10% | +4.70% |
| 2020 | 12/06/2020 | 39.09 | neutral | -3.40% | -6.91% | -6.57% | -7.04% | +2.58% |
| 2019 | 12/06/2019 | 46.11 | near 52w high | +0.87% | -4.25% | +1.60% | -4.25% | +2.51% |
| 2018 | 12/06/2018 | 37.30 | neutral | -2.44% | -0.08% | +1.46% | -2.44% | +1.46% |
| 2017 | 12/06/2017 | 39.73 | near 52w high | +1.91% | +0.00% | -4.23% | -4.23% | +1.91% |
| 2016 | 13/06/2016 | 34.06 | near 52w high | +2.41% | +2.32% | +10.71% | +0.00% | +10.71% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -1.82%20 days: Avg +2.99% · Win 70% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 41.39 | neutral | -1.35% | -1.04% | +1.02% | -3.09% | +1.02% |
| 2024 | 24/06/2024 | 41.16 | neutral | -0.29% | -0.85% | +3.14% | -1.70% | +3.19% |
| 2023 | 23/06/2023 | 40.23 | volume x1.6 | +6.79% | +7.20% | +8.51% | +0.00% | +8.99% |
| 2022 | 23/06/2022 | 45.70 | neutral | +0.74% | -1.12% | +1.88% | -2.87% | +2.14% |
| 2021 | 23/06/2021 | 49.58 | near 52w high | -1.21% | +3.15% | +10.38% | -1.21% | +10.40% |
| 2020 | 23/06/2020 | 37.46 | neutral | -0.21% | -2.48% | -1.67% | -4.24% | +3.82% |
| 2019 | 24/06/2019 | 45.51 | near 52w high | -0.88% | +3.27% | +1.34% | -2.99% | +3.86% |
| 2018 | 22/06/2018 | 37.23 | neutral | +0.83% | +0.75% | -0.52% | -0.52% | +1.92% |
| 2017 | 23/06/2017 | 39.67 | near 52w high | -1.76% | -3.88% | -0.55% | -4.08% | +0.15% |
| 2016 | 23/06/2016 | 35.20 | near 52w high | +4.89% | +6.21% | +6.41% | -1.28% | +7.53% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 50% · DD -1.54%20 days: Avg +3.08% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 40.98 | volume x1.5 | -0.29% | -0.63% | +1.14% | -2.12% | +2.03% |
| 2024 | 24/06/2024 | 41.16 | neutral | -0.29% | -0.85% | +3.14% | -1.70% | +3.19% |
| 2023 | 23/06/2023 | 40.23 | volume x1.6 | +6.79% | +7.20% | +8.51% | +0.00% | +8.99% |
| 2022 | 24/06/2022 | 46.15 | neutral | +0.67% | -2.70% | +0.64% | -3.81% | +1.15% |
| 2021 | 24/06/2021 | 49.61 | near 52w high | -0.04% | +5.49% | +11.52% | -1.27% | +11.52% |
| 2020 | 24/06/2020 | 36.39 | neutral | +6.87% | -0.14% | -1.06% | -1.42% | +6.87% |
| 2019 | 24/06/2019 | 45.51 | near 52w high | -0.88% | +3.27% | +1.34% | -2.99% | +3.86% |
| 2018 | 25/06/2018 | 37.43 | neutral | -0.53% | +0.86% | -1.51% | -1.51% | +1.38% |
| 2017 | 23/06/2017 | 39.67 | near 52w high | -1.76% | -3.88% | -0.55% | -4.08% | +0.15% |
| 2016 | 24/06/2016 | 34.75 | near 52w high | +6.13% | +7.82% | +7.59% | +0.00% | +8.92% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 70% · DD -1.11%20 days: Avg +1.40% · Win 50% · DD -1.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 40.71 | neutral | +0.52% | +0.20% | -0.94% | -0.94% | +2.71% |
| 2024 | 28/06/2024 | 41.15 | volume x1.6 | -0.80% | -0.40% | +1.08% | -1.34% | +3.21% |
| 2023 | 28/06/2023 | 42.18 | neutral | +2.77% | +3.95% | -2.78% | -2.78% | +3.95% |
| 2022 | 28/06/2022 | 46.25 | neutral | -0.93% | -3.24% | +1.38% | -4.02% | +1.38% |
| 2021 | 28/06/2021 | 49.78 | near 52w high | +1.19% | +5.00% | +11.70% | -1.61% | +11.70% |
| 2020 | 29/06/2020 | 36.79 | neutral | +0.30% | +0.45% | -1.50% | -3.10% | +5.71% |
| 2019 | 28/06/2019 | 44.89 | near 52w high · volume x1.9 | +3.52% | +3.93% | +4.49% | +0.00% | +5.30% |
| 2018 | 28/06/2018 | 37.55 | neutral | +0.53% | +0.46% | -0.64% | -1.82% | +1.05% |
| 2017 | 28/06/2017 | 39.04 | near 52w high | -1.71% | -2.41% | -0.14% | -2.54% | +1.65% |
| 2016 | 28/06/2016 | 35.85 | near 52w high | +3.96% | +5.58% | +1.36% | +0.00% | +5.58% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.76% · Win 50% · DD -1.51%20 days: Avg +0.05% · Win 70% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 40.92 | neutral | -0.32% | +0.28% | -6.22% | -6.22% | +2.18% |
| 2024 | 05/07/2024 | 40.87 | volume x1.6 | -0.23% | +2.66% | +0.36% | -0.93% | +3.92% |
| 2023 | 06/07/2023 | 43.35 | neutral | +1.14% | +0.35% | -6.24% | -6.27% | +1.14% |
| 2022 | 06/07/2022 | 45.82 | neutral | -2.33% | -0.04% | +1.61% | -3.12% | +6.52% |
| 2021 | 06/07/2021 | 50.37 | near 52w high · volume x1.6 | +3.77% | +8.31% | +10.23% | +0.00% | +11.15% |
| 2020 | 06/07/2020 | 38.13 | neutral | -4.22% | -5.28% | -6.98% | -6.98% | +0.00% |
| 2019 | 05/07/2019 | 46.00 | near 52w high | +1.31% | -0.50% | +1.31% | -0.79% | +2.76% |
| 2018 | 06/07/2018 | 37.75 | neutral | -0.07% | -0.95% | +4.55% | -2.34% | +4.55% |
| 2017 | 06/07/2017 | 38.07 | neutral | -0.71% | +3.15% | +1.86% | -0.84% | +3.41% |
| 2016 | 06/07/2016 | 37.27 | near 52w high | +1.56% | -0.37% | +0.04% | -2.50% | +1.77% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.09% · Win 60% · DD -1.45%20 days: Avg +1.84% · Win 60% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 37.97 | near 52w low | -1.24% | +0.37% | +1.19% | -1.24% | +4.21% |
| 2024 | 05/08/2024 | 39.96 | neutral | +4.00% | +4.95% | +12.41% | +0.00% | +12.41% |
| 2023 | 04/08/2023 | 40.03 | neutral | -0.85% | -4.05% | -0.75% | -4.85% | +0.90% |
| 2022 | 04/08/2022 | 46.66 | neutral | +5.42% | +5.89% | -2.42% | -3.86% | +7.99% |
| 2021 | 04/08/2021 | 54.86 | near 52w high | -2.84% | -4.08% | +0.78% | -4.98% | +0.78% |
| 2020 | 04/08/2020 | 35.18 | neutral | +1.73% | +0.00% | -1.65% | -3.95% | +2.25% |
| 2019 | 05/08/2019 | 44.80 | neutral | +5.98% | +6.58% | +8.26% | +0.00% | +8.26% |
| 2018 | 03/08/2018 | 39.13 | near 52w high | -1.38% | +1.79% | +2.15% | -1.38% | +2.45% |
| 2017 | 04/08/2017 | 38.64 | neutral | -0.44% | +0.83% | +0.52% | -0.44% | +1.81% |
| 2016 | 04/08/2016 | 36.87 | near 52w high | -0.16% | -1.41% | -2.12% | -2.96% | +1.87% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.48% · Win 60% · DD -2.01%20 days: Avg +1.56% · Win 50% · DD -2.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 38.55 | neutral | -1.87% | +0.83% | -0.42% | -2.72% | +2.65% |
| 2024 | 05/08/2024 | 39.96 | neutral | +4.00% | +4.95% | +12.41% | +0.00% | +12.41% |
| 2023 | 04/08/2023 | 40.03 | neutral | -0.85% | -4.05% | -0.75% | -4.85% | +0.90% |
| 2022 | 05/08/2022 | 46.76 | neutral | +7.21% | +4.43% | -3.08% | -4.06% | +7.76% |
| 2021 | 05/08/2021 | 55.27 | near 52w high | -3.69% | -4.11% | +0.34% | -5.68% | +0.34% |
| 2020 | 05/08/2020 | 35.52 | neutral | +1.04% | -3.77% | -0.99% | -4.87% | +1.27% |
| 2019 | 05/08/2019 | 44.80 | neutral | +5.98% | +6.58% | +8.26% | +0.00% | +8.26% |
| 2018 | 06/08/2018 | 39.21 | near 52w high | -1.53% | +1.30% | +0.99% | -1.58% | +2.24% |
| 2017 | 04/08/2017 | 38.64 | neutral | -0.44% | +0.83% | +0.52% | -0.44% | +1.81% |
| 2016 | 05/08/2016 | 36.88 | near 52w high | -0.19% | -2.22% | -1.74% | -2.98% | +1.84% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+7.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.9% · from 52w low: +19.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.55% · +3.39% · +5.22% · +11.74% |
|---|
| Distance from SMA20 / 50 / 200 | +3.84% · +7.90% · +7.80% |
|---|
| Distance from 52w high / low | -6.87% · +19.37% |
|---|
| ATR14 · volume vs 20-avg | 0.79 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +7.13% |
|---|
| vs SPY (20d) | +6.95% |
|---|
| vs SMH (20d) | +3.50% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.87 · 36.44 · 36.47 |
|---|
| 52w high / low | 42.22 · 32.94 |
|---|