📡 UFCS — United Fire Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
47.74 +3.07%
Next window · Gann 120 · active
12/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
35.93
Days: 56 trading / 82 calendar · return since: +32.87%
Last major high · 12/02/2026
40.63
Days: 81 trading / 118 calendar · return since: +17.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 12/02/2026 @ 40.63 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| Low 20/03/2026 @ 35.93 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 35.93 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 12/02/2026 @ 40.63 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| High 12/02/2026 @ 40.63 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 35.93 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 35.93 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 12/02/2026 @ 40.63 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -1.21% · Win 40% · DD -3.20%20 days: Avg -1.03% · Win 50% · DD -4.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 28.44 | neutral | +0.53% | +0.21% | -1.37% | -4.64% | +1.37% |
| 2024 | 12/06/2024 | 21.27 | neutral | +0.47% | -1.22% | +0.14% | -3.95% | +1.03% |
| 2023 | 12/06/2023 | 23.15 | neutral | -2.59% | -3.24% | -0.30% | -4.23% | +1.25% |
| 2022 | 13/06/2022 | 31.34 | neutral | +9.54% | +5.65% | +7.56% | -0.70% | +18.44% |
| 2021 | 11/06/2021 | 29.24 | neutral | -6.87% | -6.02% | -15.73% | -16.38% | +0.34% |
| 2020 | 12/06/2020 | 27.50 | neutral | -0.95% | -4.95% | -5.82% | -10.33% | +1.45% |
| 2019 | 12/06/2019 | 47.38 | neutral | +1.65% | +1.69% | +2.34% | -0.25% | +5.32% |
| 2018 | 12/06/2018 | 54.58 | neutral | +0.37% | +1.56% | +1.72% | -1.28% | +2.73% |
| 2017 | 12/06/2017 | 44.23 | neutral | +1.83% | -1.36% | -2.26% | -2.42% | +2.98% |
| 2016 | 13/06/2016 | 41.60 | near 52w high | -0.31% | -4.38% | +3.46% | -4.38% | +3.46% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -3.38%20 days: Avg +0.01% · Win 60% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.29 | neutral | +1.27% | +0.28% | -4.42% | -4.42% | +1.91% |
| 2024 | 17/06/2024 | 21.32 | neutral | -2.49% | -0.09% | +5.44% | -4.17% | +5.44% |
| 2023 | 16/06/2023 | 23.07 | volume x2.9 | -3.60% | +0.43% | -0.48% | -3.90% | +0.43% |
| 2022 | 16/06/2022 | 31.12 | neutral | +19.28% | +10.22% | +5.04% | +0.00% | +19.28% |
| 2021 | 16/06/2021 | 29.26 | neutral | -7.07% | -5.23% | -13.33% | -16.54% | +0.00% |
| 2020 | 16/06/2020 | 27.90 | neutral | -4.66% | -0.68% | +2.97% | -11.61% | +2.97% |
| 2019 | 17/06/2019 | 47.42 | neutral | +2.51% | +2.80% | +2.11% | -0.34% | +5.23% |
| 2018 | 15/06/2018 | 54.42 | neutral | +1.97% | +0.17% | +3.60% | -0.99% | +3.60% |
| 2017 | 16/06/2017 | 45.55 | volume x2.4 | -3.91% | -3.27% | -3.89% | -5.25% | +0.00% |
| 2016 | 16/06/2016 | 41.67 | near 52w high | +1.44% | +1.82% | +3.00% | -4.54% | +4.22% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -2.32%20 days: Avg +0.11% · Win 60% · DD -4.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 28.57 | volume x2.1 | -0.42% | -1.44% | -4.03% | -5.36% | +0.91% |
| 2024 | 18/06/2024 | 21.24 | volume x2.4 | -1.55% | -1.84% | +5.60% | -3.81% | +5.84% |
| 2023 | 16/06/2023 | 23.07 | volume x2.9 | -3.60% | +0.43% | -0.48% | -3.90% | +0.43% |
| 2022 | 17/06/2022 | 32.57 | near 52w high · volume x4.0 | -0.15% | +4.94% | +2.92% | -0.74% | +13.97% |
| 2021 | 18/06/2021 | 27.23 | far below SMA50 · volume x2.8 | +0.92% | +0.66% | -11.86% | -11.86% | +3.67% |
| 2020 | 18/06/2020 | 27.51 | neutral | -2.62% | -3.38% | +2.00% | -10.36% | +4.43% |
| 2019 | 18/06/2019 | 47.26 | neutral | +4.44% | +3.77% | +2.41% | +0.00% | +5.59% |
| 2018 | 18/06/2018 | 54.38 | neutral | +1.86% | +1.66% | +3.59% | -0.92% | +3.68% |
| 2017 | 19/06/2017 | 45.04 | neutral | -3.13% | -0.89% | -2.98% | -4.17% | +0.00% |
| 2016 | 17/06/2016 | 40.79 | near 52w high | -0.83% | +2.62% | +3.97% | -2.48% | +6.47% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.86% · Win 30% · DD -3.89%20 days: Avg -0.57% · Win 60% · DD -4.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 28.83 | neutral | -0.45% | -4.30% | -4.34% | -6.21% | +0.00% |
| 2024 | 24/06/2024 | 20.90 | volume x2.0 | +1.15% | -2.25% | +3.88% | -2.25% | +7.56% |
| 2023 | 23/06/2023 | 22.17 | volume x2.0 | +2.21% | +2.30% | +6.18% | +0.00% | +6.18% |
| 2022 | 23/06/2022 | 34.88 | near 52w high · far above SMA50 | -1.86% | -2.29% | -6.34% | -7.31% | +6.42% |
| 2021 | 23/06/2021 | 27.19 | far below SMA50 | +1.99% | -10.08% | -12.58% | -12.58% | +3.82% |
| 2020 | 23/06/2020 | 26.60 | neutral | +4.17% | -3.83% | +4.25% | -7.29% | +8.01% |
| 2019 | 24/06/2019 | 48.61 | neutral | +0.29% | +2.59% | -1.67% | -2.08% | +2.65% |
| 2018 | 22/06/2018 | 55.49 | volume x2.1 | -1.77% | +0.49% | +2.52% | -2.60% | +2.65% |
| 2017 | 23/06/2017 | 43.77 | volume x2.2 | +0.66% | -1.12% | +1.58% | -1.23% | +1.99% |
| 2016 | 23/06/2016 | 42.27 | near 52w high | +0.38% | -0.14% | +0.80% | -5.89% | +2.74% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.36% · Win 60% · DD -2.99%20 days: Avg -0.69% · Win 50% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 27.62 | neutral | +1.56% | -1.48% | -3.48% | -5.47% | +1.56% |
| 2024 | 05/07/2024 | 20.47 | neutral | +4.05% | +5.08% | +5.72% | -0.20% | +9.82% |
| 2023 | 06/07/2023 | 22.62 | neutral | -0.27% | +3.93% | -6.68% | -8.00% | +6.32% |
| 2022 | 06/07/2022 | 34.43 | neutral | -2.09% | -3.49% | -6.24% | -6.33% | +0.46% |
| 2021 | 06/07/2021 | 26.11 | far below SMA50 | -6.47% | -5.52% | -6.74% | -8.96% | +0.00% |
| 2020 | 06/07/2020 | 26.63 | neutral | -2.74% | +2.22% | -7.10% | -7.40% | +7.89% |
| 2019 | 05/07/2019 | 49.90 | neutral | -1.96% | -3.17% | +6.77% | -4.21% | +6.77% |
| 2018 | 06/07/2018 | 55.44 | neutral | +0.99% | +2.74% | +8.13% | +0.00% | +9.97% |
| 2017 | 06/07/2017 | 43.51 | neutral | +0.28% | +2.18% | +1.98% | -0.64% | +3.70% |
| 2016 | 06/07/2016 | 41.82 | near 52w high | +3.85% | +1.08% | +0.77% | -1.20% | +3.85% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 50% · DD -3.24%20 days: Avg -2.70% · Win 30% · DD -9.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 27.42 | neutral | -1.93% | -4.78% | +11.82% | -4.78% | +12.33% |
| 2024 | 18/07/2024 | 22.43 | neutral | -2.10% | -2.50% | -12.57% | -17.65% | +0.09% |
| 2023 | 18/07/2023 | 22.96 | neutral | +2.05% | -9.02% | -16.55% | -16.55% | +4.75% |
| 2022 | 18/07/2022 | 32.69 | neutral | +1.71% | +0.40% | -7.37% | -22.64% | +2.54% |
| 2021 | 19/07/2021 | 24.00 | far below SMA50 | +0.38% | +0.08% | +12.75% | -0.96% | +12.75% |
| 2020 | 17/07/2020 | 28.06 | neutral | -3.88% | -9.59% | -2.82% | -11.83% | +0.53% |
| 2019 | 18/07/2019 | 48.72 | neutral | -0.31% | +5.93% | -5.62% | -7.37% | +9.36% |
| 2018 | 18/07/2018 | 56.69 | near 52w high | +4.97% | +7.55% | -5.47% | -8.33% | +7.55% |
| 2017 | 18/07/2017 | 43.70 | neutral | +3.04% | +2.93% | -1.90% | -1.90% | +3.25% |
| 2016 | 18/07/2016 | 42.41 | near 52w high | +0.54% | -0.94% | +0.71% | -1.18% | +1.60% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.90% · Win 30% · DD -9.31%20 days: Avg -2.26% · Win 30% · DD -9.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 26.72 | neutral | -0.22% | +11.98% | +16.92% | -2.28% | +18.82% |
| 2024 | 29/07/2024 | 21.83 | neutral | -5.63% | -15.39% | -6.37% | -15.39% | +2.84% |
| 2023 | 28/07/2023 | 23.94 | neutral | -13.16% | -17.00% | -14.62% | -19.97% | +0.42% |
| 2022 | 28/07/2022 | 32.73 | neutral | -22.73% | -10.36% | -7.73% | -22.73% | +0.31% |
| 2021 | 28/07/2021 | 23.91 | far below SMA50 | +5.90% | +11.84% | +14.18% | +0.00% | +14.72% |
| 2020 | 28/07/2020 | 26.37 | neutral | -4.97% | +6.86% | -1.18% | -6.18% | +6.86% |
| 2019 | 29/07/2019 | 49.92 | neutral | +2.94% | -7.85% | -8.97% | -10.62% | +6.73% |
| 2018 | 27/07/2018 | 60.54 | near 52w high | -0.97% | -14.16% | -11.54% | -14.16% | +0.71% |
| 2017 | 28/07/2017 | 44.71 | neutral | -1.01% | -4.09% | -4.23% | -5.90% | +0.92% |
| 2016 | 28/07/2016 | 42.87 | near 52w high | -2.24% | -0.82% | +0.96% | -2.24% | +0.96% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.89% · Win 50% · DD -4.80%20 days: Avg +0.38% · Win 40% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 26.66 | neutral | +12.23% | +14.55% | +14.55% | +0.00% | +19.09% |
| 2024 | 05/08/2024 | 20.60 | neutral | -10.34% | -2.96% | -0.34% | -10.34% | +0.15% |
| 2023 | 04/08/2023 | 20.79 | neutral | -4.43% | -4.67% | -2.45% | -7.84% | +1.20% |
| 2022 | 04/08/2022 | 25.29 | far below SMA50 · volume x3.5 | +16.01% | +21.55% | +16.37% | +0.00% | +21.55% |
| 2021 | 04/08/2021 | 25.32 | neutral | +5.61% | +8.33% | +1.46% | -0.08% | +8.49% |
| 2020 | 04/08/2020 | 25.06 | neutral | +12.45% | +6.74% | -1.40% | -1.40% | +12.45% |
| 2019 | 05/08/2019 | 51.39 | neutral | -10.49% | -10.68% | -12.06% | -13.17% | +1.13% |
| 2018 | 03/08/2018 | 57.00 | neutral | -13.32% | -11.30% | -12.56% | -13.32% | +0.00% |
| 2017 | 04/08/2017 | 44.26 | neutral | -3.12% | -4.23% | -3.40% | -5.34% | +0.00% |
| 2016 | 04/08/2016 | 41.91 | near 52w high | +1.46% | +1.53% | +3.68% | +0.00% | +3.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+11.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.4% · from 52w low: +85.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +11.07% · +6.48% · -0.97% · +28.65% |
|---|
| Distance from SMA20 / 50 / 200 | +3.01% · +11.30% · +29.81% |
|---|
| Distance from 52w high / low | -4.41% · +85.11% |
|---|
| ATR14 · volume vs 20-avg | 1.50 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +0.94% |
|---|
| vs SPY (20d) | +0.75% |
|---|
| vs SMH (20d) | -2.69% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.35 · 42.89 · 36.78 |
|---|
| 52w high / low | 49.94 · 25.79 |
|---|