🕰️ Time Machine
UFPI — UFP Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
88.21 +2.36%
Next window · Fib 21 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +2.36%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/05/2026
77.89
Days: 43 trading / 67 calendar · return since: +13.25%
Last major high · 25/06/2026
93.24
Days: 20 trading / 32 calendar · return since: -5.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 93.24 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 21/05/2026 @ 77.89 | Cycle 60 | Calendar | 📅 20/07/2026 | -7 (±2) | Passed |
| High 25/06/2026 @ 93.24 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| High 25/06/2026 @ 93.24 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| Low 21/05/2026 @ 77.89 | Cycle 45 | Trading | 📅 29/07/2026 | +2 (±2) | In window |
| High 25/06/2026 @ 93.24 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| High 25/06/2026 @ 93.24 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 21/05/2026 @ 77.89 | Cycle 60 | Trading | 📅 19/08/2026 | +17 (±2) | Upcoming |
| Low 21/05/2026 @ 77.89 | Cycle 90 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| High 25/06/2026 @ 93.24 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 25/06/2026 @ 93.24 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 25/06/2026 @ 93.24 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Fib 21 window · 28/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 60 window · 20/07/2026
● Shooting Star 15/07/2026🎯 near Fib 13 window · 15/07/2026
● Bearish Engulfing 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 13/Trading · 9 years — Small sample
10 days: Avg +6.79% · Win 78% · DD -2.32%20 days: Avg +5.87% · Win 67% · DD -3.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 101.20 | neutral | +3.04% | +1.09% | +1.32% | -3.43% | +3.68% |
| 2024 | 15/07/2024 | 117.68 | neutral | +4.77% | +7.97% | -1.42% | -1.42% | +15.01% |
| 2023 | 14/07/2023 | 99.61 | near 52w high · far above SMA50 | +1.14% | +2.23% | +1.67% | -0.21% | +4.32% |
| 2022 | 15/07/2022 | 72.37 | neutral | +16.18% | +27.41% | +23.19% | -0.07% | +27.41% |
| 2021 | 15/07/2021 | 71.21 | neutral | +2.40% | +4.24% | +5.97% | -2.70% | +6.61% |
| 2020 | 15/07/2020 | 50.70 | far above SMA50 | +3.47% | +15.88% | +25.50% | -0.55% | +25.50% |
| 2019 | 15/07/2019 | 36.73 | near 52w high | -4.36% | +11.38% | +8.25% | -4.49% | +13.56% |
| 2018 | 16/07/2018 | 37.62 | near 52w high | -4.70% | -5.42% | -3.24% | -5.77% | +2.47% |
| 2017 | 14/07/2017 | 29.52 | neutral | -4.25% | -3.68% | -8.37% | -8.53% | +1.31% |
Passed 20/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +5.31% · Win 67% · DD -1.85%20 days: Avg +5.26% · Win 56% · DD -2.71%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 100.87 | neutral | +3.37% | -2.33% | -0.16% | -3.11% | +5.36% |
| 2024 | 19/07/2024 | 120.86 | neutral | +6.59% | +0.93% | -1.68% | -4.01% | +11.98% |
| 2023 | 20/07/2023 | 101.36 | near 52w high · far above SMA50 | -0.05% | +0.21% | -2.67% | -2.67% | +2.52% |
| 2022 | 20/07/2022 | 75.05 | neutral | +17.07% | +19.55% | +18.25% | +0.00% | +22.86% |
| 2021 | 20/07/2021 | 71.38 | neutral | +2.63% | +3.82% | +3.73% | +0.00% | +6.36% |
| 2020 | 20/07/2020 | 50.42 | neutral | +14.46% | +18.62% | +25.57% | +0.00% | +26.20% |
| 2019 | 19/07/2019 | 35.92 | neutral | +16.12% | +10.72% | +12.17% | -2.34% | +16.12% |
| 2018 | 20/07/2018 | 36.68 | volume x1.5 | -2.94% | -0.27% | +1.06% | -3.35% | +1.06% |
| 2017 | 20/07/2017 | 28.85 | near 52w low · volume x1.5 | -0.22% | -3.45% | -8.91% | -8.91% | +0.30% |
In window 25/07/2026 · High Cycle 30/Calendar · 10 years — Small sample
10 days: Avg +0.56% · Win 60% · DD -2.21%20 days: Avg +1.07% · Win 70% · DD -3.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 104.84 | neutral | -6.78% | -6.67% | +2.14% | -6.78% | +2.14% |
| 2024 | 25/07/2024 | 125.04 | near 52w high | +0.93% | -5.54% | -4.72% | -7.22% | +8.24% |
| 2023 | 25/07/2023 | 99.58 | near 52w high · far above SMA50 | +3.79% | +2.45% | +1.43% | -0.93% | +4.35% |
| 2022 | 25/07/2022 | 87.63 | far above SMA50 · volume x2.5 | +5.00% | +3.34% | -1.44% | -2.88% | +5.23% |
| 2021 | 26/07/2021 | 73.56 | neutral | -0.73% | -1.35% | +0.53% | -1.35% | +3.21% |
| 2020 | 24/07/2020 | 54.91 | far above SMA50 | +6.03% | +11.09% | +12.91% | +0.00% | +15.88% |
| 2019 | 25/07/2019 | 39.47 | near 52w high · volume x3.0 | -0.18% | +2.84% | +0.56% | -1.37% | +5.68% |
| 2018 | 25/07/2018 | 35.45 | neutral | +1.44% | +3.30% | +5.70% | +0.00% | +7.11% |
| 2017 | 25/07/2017 | 28.94 | volume x2.2 | -2.03% | -4.20% | -7.37% | -9.18% | +0.00% |
| 2016 | 28/07/2016 | 35.94 | near 52w high | -0.27% | +0.30% | +0.93% | -2.11% | +1.10% |
In window 28/07/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 40% · DD -3.27%20 days: Avg +0.24% · Win 50% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 104.27 | neutral | -5.51% | -5.52% | +1.67% | -6.27% | +2.69% |
| 2024 | 29/07/2024 | 127.06 | near 52w high | -7.82% | -8.70% | -1.97% | -8.70% | +6.52% |
| 2023 | 28/07/2023 | 101.83 | near 52w high · far above SMA50 | +0.90% | -0.55% | -0.78% | -3.12% | +2.04% |
| 2022 | 28/07/2022 | 90.23 | near 52w high · far above SMA50 | -2.02% | -1.02% | -4.61% | -5.74% | +2.19% |
| 2021 | 28/07/2021 | 73.03 | neutral | +0.85% | +3.96% | +4.71% | -0.63% | +4.71% |
| 2020 | 28/07/2020 | 56.45 | near 52w high · far above SMA50 | +5.42% | +9.57% | +8.08% | +0.00% | +12.72% |
| 2019 | 29/07/2019 | 40.91 | near 52w high · far above SMA50 · volume x1.8 | -4.77% | -2.81% | -5.30% | -7.06% | +0.95% |
| 2018 | 27/07/2018 | 35.60 | neutral | +2.75% | +3.43% | +4.10% | -0.06% | +6.66% |
| 2017 | 28/07/2017 | 28.43 | near 52w low | -0.45% | -4.87% | -4.40% | -7.56% | +0.00% |
| 2016 | 28/07/2016 | 35.94 | near 52w high | -0.27% | +0.30% | +0.93% | -2.11% | +1.10% |
In window 29/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.82% · Win 40% · DD -3.57%20 days: Avg -1.01% · Win 40% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 102.30 | volume x1.7 | -2.64% | +0.23% | +2.60% | -4.47% | +4.67% |
| 2024 | 29/07/2024 | 127.06 | near 52w high | -7.82% | -8.70% | -1.97% | -8.70% | +6.52% |
| 2023 | 28/07/2023 | 101.83 | near 52w high · far above SMA50 | +0.90% | -0.55% | -0.78% | -3.12% | +2.04% |
| 2022 | 29/07/2022 | 92.21 | near 52w high · far above SMA50 | -4.06% | -3.32% | -10.42% | -10.42% | +0.00% |
| 2021 | 29/07/2021 | 74.23 | neutral | -1.31% | +1.66% | +1.83% | -2.24% | +3.02% |
| 2020 | 29/07/2020 | 58.75 | near 52w high · far above SMA50 | +3.93% | +8.31% | +3.74% | -0.90% | +8.31% |
| 2019 | 29/07/2019 | 40.91 | near 52w high · far above SMA50 · volume x1.8 | -4.77% | -2.81% | -5.30% | -7.06% | +0.95% |
| 2018 | 30/07/2018 | 35.58 | neutral | +3.15% | +2.30% | +5.09% | +0.00% | +6.72% |
| 2017 | 28/07/2017 | 28.43 | near 52w low | -0.45% | -4.87% | -4.40% | -7.56% | +0.00% |
| 2016 | 29/07/2016 | 36.04 | near 52w high | -0.31% | -0.46% | -0.50% | -2.38% | +0.82% |
Upcoming 09/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.35% · Win 80% · DD -1.58%20 days: Avg -1.02% · Win 60% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 97.85 | neutral | +3.64% | +9.43% | +5.22% | +0.00% | +9.43% |
| 2024 | 09/08/2024 | 117.64 | neutral | +1.01% | +6.27% | -3.84% | -3.84% | +6.27% |
| 2023 | 09/08/2023 | 101.41 | near 52w high | +0.15% | +0.70% | +0.76% | -2.72% | +6.12% |
| 2022 | 09/08/2022 | 85.11 | far above SMA50 | +6.34% | +0.34% | -11.18% | -11.18% | +6.34% |
| 2021 | 09/08/2021 | 72.57 | neutral | +3.24% | +1.90% | +0.10% | +0.00% | +7.72% |
| 2020 | 10/08/2020 | 61.54 | near 52w high · far above SMA50 | +2.88% | +0.50% | -9.43% | -9.43% | +3.40% |
| 2019 | 09/08/2019 | 40.01 | near 52w high | +0.70% | -4.97% | -3.50% | -5.57% | +0.70% |
| 2018 | 09/08/2018 | 36.80 | neutral | +0.30% | +0.41% | +2.15% | -1.09% | +3.18% |
| 2017 | 09/08/2017 | 27.46 | near 52w low | -2.71% | -2.77% | +7.93% | -4.29% | +7.93% |
| 2016 | 09/08/2016 | 35.66 | near 52w high | -1.34% | +1.65% | +1.58% | -1.34% | +2.81% |
Upcoming 10/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg +0.91% · Win 60% · DD -1.83%20 days: Avg -1.69% · Win 50% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 98.51 | neutral | +2.23% | +7.61% | +2.29% | +0.00% | +8.70% |
| 2024 | 09/08/2024 | 117.64 | neutral | +1.01% | +6.27% | -3.84% | -3.84% | +6.27% |
| 2023 | 10/08/2023 | 101.00 | near 52w high | -2.33% | -0.08% | +0.71% | -2.33% | +6.55% |
| 2022 | 10/08/2022 | 87.54 | far above SMA50 | +1.38% | -2.84% | -13.03% | -13.65% | +3.39% |
| 2021 | 10/08/2021 | 73.98 | neutral | +0.08% | +1.12% | -2.73% | -2.73% | +5.66% |
| 2020 | 10/08/2020 | 61.54 | near 52w high · far above SMA50 | +2.88% | +0.50% | -9.43% | -9.43% | +3.40% |
| 2019 | 09/08/2019 | 40.01 | near 52w high | +0.70% | -4.97% | -3.50% | -5.57% | +0.70% |
| 2018 | 10/08/2018 | 36.82 | neutral | +0.68% | +0.65% | +2.85% | -1.14% | +3.12% |
| 2017 | 10/08/2017 | 27.00 | near 52w low | -2.67% | -0.23% | +9.74% | -2.67% | +9.75% |
| 2016 | 10/08/2016 | 35.74 | near 52w high | -0.96% | +1.08% | +0.07% | -1.57% | +2.57% |
Upcoming 19/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.03% · Win 40% · DD -3.00%20 days: Avg -1.82% · Win 40% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 102.63 | neutral | +2.27% | -3.77% | -5.04% | -5.04% | +4.34% |
| 2024 | 19/08/2024 | 119.37 | neutral | +4.35% | -2.10% | +5.84% | -5.24% | +5.84% |
| 2023 | 18/08/2023 | 99.01 | neutral | +2.05% | +8.70% | +3.43% | +0.00% | +8.70% |
| 2022 | 19/08/2022 | 89.03 | far above SMA50 | -7.22% | -13.12% | -15.07% | -18.10% | +0.00% |
| 2021 | 19/08/2021 | 72.95 | neutral | +3.62% | +2.09% | -4.33% | -4.90% | +7.16% |
| 2020 | 19/08/2020 | 62.58 | near 52w high · far above SMA50 | -2.60% | -2.07% | -10.63% | -11.02% | +0.00% |
| 2019 | 19/08/2019 | 39.80 | neutral | -2.66% | -4.60% | +0.85% | -5.08% | +4.97% |
| 2018 | 20/08/2018 | 37.48 | neutral | -0.24% | -0.64% | -1.68% | -1.68% | +2.05% |
| 2017 | 18/08/2017 | 26.31 | near 52w low | +3.31% | +11.23% | +13.64% | +0.00% | +13.64% |
| 2016 | 19/08/2016 | 35.25 | near 52w high | +1.74% | +4.02% | -5.17% | -7.75% | +4.02% |
Upcoming 24/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.51% · Win 40% · DD -4.31%20 days: Avg -2.81% · Win 40% · DD -7.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 106.01 | neutral | -5.18% | -4.95% | -10.61% | -10.61% | +0.00% |
| 2024 | 23/08/2024 | 125.02 | neutral | -2.41% | -9.52% | +5.15% | -9.52% | +6.55% |
| 2023 | 24/08/2023 | 100.92 | near 52w high | +3.70% | +0.79% | +0.57% | +0.00% | +6.64% |
| 2022 | 24/08/2022 | 85.05 | neutral | -6.37% | -10.48% | -15.67% | -15.67% | +1.20% |
| 2021 | 24/08/2021 | 74.81 | neutral | +0.55% | -3.81% | -7.66% | -9.04% | +4.49% |
| 2020 | 24/08/2020 | 61.85 | near 52w high · far above SMA50 | -3.84% | -9.89% | -12.01% | -14.70% | +0.00% |
| 2019 | 23/08/2019 | 38.02 | neutral | +2.84% | +1.55% | +3.79% | -0.63% | +9.89% |
| 2018 | 24/08/2018 | 37.06 | neutral | +1.08% | +2.19% | -5.18% | -5.18% | +3.21% |
| 2017 | 24/08/2017 | 26.94 | near 52w low | +7.92% | +10.00% | +17.13% | +0.00% | +17.13% |
| 2016 | 24/08/2016 | 36.13 | near 52w high | +0.70% | -1.01% | -3.62% | -10.00% | +1.48% |
Upcoming 31/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.54% · Win 30% · DD -5.01%20 days: Avg -2.82% · Win 30% · DD -7.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 100.97 | neutral | +1.61% | -1.66% | -8.65% | -9.08% | +2.79% |
| 2024 | 30/08/2024 | 121.67 | neutral | -7.28% | +1.48% | +7.84% | -7.28% | +9.18% |
| 2023 | 31/08/2023 | 104.35 | near 52w high | -2.81% | -1.96% | -1.87% | -3.58% | +2.84% |
| 2022 | 31/08/2022 | 79.39 | neutral | -4.40% | -7.56% | -9.28% | -13.89% | +0.00% |
| 2021 | 31/08/2021 | 75.08 | neutral | -4.34% | -6.09% | -6.59% | -9.54% | +0.00% |
| 2020 | 31/08/2020 | 59.35 | neutral | -6.28% | -5.27% | -5.31% | -11.29% | +3.05% |
| 2019 | 30/08/2019 | 39.10 | volume x1.8 | -1.25% | +3.68% | +1.99% | -3.38% | +6.85% |
| 2018 | 31/08/2018 | 37.46 | neutral | +1.09% | -0.85% | -9.48% | -9.48% | +2.11% |
| 2017 | 31/08/2017 | 29.07 | volume x1.7 | +1.93% | +2.29% | +12.56% | +0.00% | +12.56% |
| 2016 | 31/08/2016 | 36.38 | near 52w high | -1.69% | -9.50% | -9.37% | -10.63% | +0.77% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 50% · DD -2.71%20 days: Avg -0.41% · Win 50% · DD -5.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 95.19 | near 52w low | -3.10% | -3.95% | -4.12% | -6.04% | +0.00% |
| 2024 | 23/09/2024 | 131.10 | near 52w high | +0.08% | -1.16% | +0.78% | -1.57% | +5.57% |
| 2023 | 22/09/2023 | 101.20 | neutral | +1.19% | -0.54% | -6.29% | -6.29% | +3.20% |
| 2022 | 22/09/2022 | 71.50 | far below SMA50 | +0.73% | +5.31% | -2.59% | -4.39% | +7.43% |
| 2021 | 22/09/2021 | 68.95 | neutral | +1.71% | +2.48% | +10.99% | -1.41% | +10.99% |
| 2020 | 22/09/2020 | 54.31 | neutral | +3.48% | +6.90% | +5.01% | -1.99% | +9.74% |
| 2019 | 23/09/2019 | 39.46 | neutral | +1.06% | +0.79% | +5.47% | -1.72% | +5.68% |
| 2018 | 21/09/2018 | 35.52 | volume x2.7 | -0.53% | -2.90% | -18.58% | -18.58% | +0.00% |
| 2017 | 22/09/2017 | 31.55 | far above SMA50 | +3.71% | +7.19% | +15.01% | +0.00% | +15.01% |
| 2016 | 22/09/2016 | 34.82 | neutral | -5.31% | -2.95% | -9.77% | -12.18% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.2% · from 52w low: +13.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.65% · +4.00% · -4.19% · -7.46% |
|---|
| Distance from SMA20 / 50 / 200 | +1.64% · +4.55% · -4.73% |
|---|
| Distance from 52w high / low | -25.25% · +13.25% |
|---|
| ATR14 · volume vs 20-avg | 2.91 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | +0.59% |
|---|
| vs SPY (20d) | -4.85% |
|---|
| vs SMH (20d) | +9.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 86.79 · 84.37 · 92.59 |
|---|
| 52w high / low | 118.00 · 77.89 |
|---|
עבריתSign in with Google