📡 UFPI — UFP Industries
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
82.08 -1.64%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 05/06/2026
since +2.47%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
84.82
Days: 56 trading / 82 calendar · return since: -3.23%
Last major high · 23/04/2026
98.39
Days: 33 trading / 48 calendar · return since: -16.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 98.39 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 98.39 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 20/03/2026 @ 84.82 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 84.82 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 23/04/2026 @ 98.39 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 98.39 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 98.39 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| Low 20/03/2026 @ 84.82 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 23/04/2026 @ 98.39 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 20/03/2026 @ 84.82 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.29% · Win 33% · DD -5.38%20 days: Avg -0.64% · Win 44% · DD -6.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 97.37 | near 52w low | +0.24% | -1.07% | +5.55% | -2.51% | +9.36% |
| 2024 | 05/06/2024 | 115.63 | neutral | +1.65% | -0.21% | -6.90% | -6.90% | +1.65% |
| 2023 | 05/06/2023 | 84.00 | neutral | +5.73% | +7.30% | +12.27% | +0.00% | +15.54% |
| 2022 | 06/06/2022 | 79.53 | neutral | -11.40% | -17.57% | -13.10% | -18.11% | +2.06% |
| 2021 | 04/06/2021 | 76.51 | neutral | -3.01% | -7.65% | -3.63% | -7.65% | +0.00% |
| 2020 | 05/06/2020 | 50.57 | far above SMA50 | -11.05% | -5.71% | -4.86% | -13.23% | +0.00% |
| 2019 | 05/06/2019 | 35.11 | neutral | +3.73% | +3.87% | +7.04% | +0.00% | +8.40% |
| 2018 | 05/06/2018 | 38.40 | near 52w high · far above SMA50 | +2.11% | -1.22% | -2.73% | -5.52% | +2.11% |
| 2017 | 05/06/2017 | 29.40 | neutral | -1.59% | +1.61% | +0.62% | -3.28% | +1.61% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.38% · Win 44% · DD -5.17%20 days: Avg -1.52% · Win 44% · DD -6.10%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 96.58 | near 52w low | -0.94% | +3.27% | +8.10% | -1.71% | +10.25% |
| 2024 | 07/06/2024 | 113.80 | neutral | +0.59% | +1.92% | -5.04% | -5.40% | +3.29% |
| 2023 | 07/06/2023 | 90.25 | far above SMA50 | -2.09% | -0.30% | +1.36% | -2.16% | +7.53% |
| 2022 | 07/06/2022 | 81.17 | neutral | -12.11% | -19.23% | -13.05% | -19.76% | +0.00% |
| 2021 | 07/06/2021 | 76.01 | neutral | -3.82% | -5.53% | -5.22% | -7.04% | +0.07% |
| 2020 | 08/06/2020 | 50.38 | far above SMA50 | -6.87% | -3.35% | -5.44% | -12.90% | +0.00% |
| 2019 | 07/06/2019 | 35.70 | neutral | +3.81% | +1.62% | +4.65% | +0.00% | +6.61% |
| 2018 | 07/06/2018 | 38.58 | near 52w high · far above SMA50 | -2.41% | -2.95% | -1.35% | -5.96% | +1.63% |
| 2017 | 07/06/2017 | 28.43 | near 52w low | +2.95% | +3.08% | +2.34% | +0.00% | +5.05% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -3.06%20 days: Avg +5.56% · Win 90% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 96.85 | near 52w low | +4.00% | +8.90% | +5.12% | -1.98% | +12.02% |
| 2024 | 17/06/2024 | 115.21 | neutral | -3.96% | -4.69% | +8.22% | -6.56% | +9.10% |
| 2023 | 16/06/2023 | 89.27 | volume x2.2 | +2.57% | +8.10% | +15.21% | +0.00% | +15.21% |
| 2022 | 16/06/2022 | 65.54 | near 52w low · far below SMA50 | +2.76% | +5.49% | +10.34% | -0.63% | +10.42% |
| 2021 | 16/06/2021 | 73.08 | neutral | -1.22% | +1.72% | -2.56% | -3.31% | +2.19% |
| 2020 | 16/06/2020 | 48.62 | far above SMA50 | +0.82% | +1.83% | +4.28% | -5.96% | +4.28% |
| 2019 | 17/06/2019 | 36.88 | near 52w high | -2.68% | +2.25% | +0.76% | -2.68% | +3.20% |
| 2018 | 15/06/2018 | 37.59 | volume x1.7 | -2.34% | -2.58% | +0.08% | -3.48% | +1.68% |
| 2017 | 16/06/2017 | 29.67 | volume x2.1 | -1.31% | -1.92% | +0.78% | -3.71% | +0.78% |
| 2016 | 16/06/2016 | 29.35 | near 52w high | +3.92% | +5.28% | +13.35% | -3.71% | +14.74% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.26% · Win 60% · DD -2.46%20 days: Avg +6.01% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 95.11 | near 52w low | +5.02% | +11.20% | +6.26% | +0.00% | +14.07% |
| 2024 | 18/06/2024 | 115.02 | neutral | -4.91% | -4.88% | +5.69% | -6.41% | +9.28% |
| 2023 | 16/06/2023 | 89.27 | volume x2.2 | +2.57% | +8.10% | +15.21% | +0.00% | +15.21% |
| 2022 | 17/06/2022 | 65.13 | near 52w low · far below SMA50 · volume x1.9 | +4.96% | +8.49% | +14.49% | +0.00% | +14.49% |
| 2021 | 18/06/2021 | 70.66 | far below SMA50 · volume x2.1 | +2.93% | +4.34% | -1.94% | -1.94% | +5.69% |
| 2020 | 18/06/2020 | 48.53 | far above SMA50 | -2.51% | -1.52% | +4.95% | -5.79% | +5.30% |
| 2019 | 18/06/2019 | 36.80 | near 52w high | -1.36% | +1.49% | -0.49% | -2.47% | +3.42% |
| 2018 | 18/06/2018 | 38.03 | near 52w high | -4.50% | -2.50% | +1.37% | -4.60% | +1.37% |
| 2017 | 19/06/2017 | 29.87 | neutral | -2.06% | -0.97% | -1.67% | -4.34% | +0.11% |
| 2016 | 17/06/2016 | 28.96 | near 52w high | -0.60% | +8.87% | +16.23% | -2.44% | +16.26% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.44% · Win 70% · DD -2.14%20 days: Avg +4.94% · Win 70% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 99.74 | neutral | -0.38% | +4.67% | +4.55% | -0.50% | +8.77% |
| 2024 | 21/06/2024 | 116.08 | volume x2.9 | -3.51% | -6.31% | +6.21% | -7.26% | +8.28% |
| 2023 | 22/06/2023 | 89.98 | neutral | +7.80% | +1.67% | +11.97% | +0.00% | +14.30% |
| 2022 | 22/06/2022 | 65.56 | near 52w low · far below SMA50 | +2.18% | +7.66% | +15.39% | +0.00% | +15.39% |
| 2021 | 22/06/2021 | 72.51 | neutral | +1.20% | +1.20% | +0.25% | -4.44% | +2.99% |
| 2020 | 22/06/2020 | 48.69 | far above SMA50 | +0.21% | -2.16% | +5.42% | -6.10% | +5.42% |
| 2019 | 21/06/2019 | 36.28 | neutral | +4.91% | +2.98% | -3.17% | -3.17% | +4.91% |
| 2018 | 22/06/2018 | 36.71 | volume x1.8 | -0.25% | +4.11% | -2.34% | -2.34% | +5.01% |
| 2017 | 22/06/2017 | 29.00 | near 52w low | +0.05% | -0.57% | -2.54% | -2.54% | +3.11% |
| 2016 | 22/06/2016 | 29.18 | near 52w high | +1.36% | +11.15% | +13.69% | -3.16% | +16.32% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.80% · Win 90% · DD -0.98%20 days: Avg +11.22% · Win 80% · DD -2.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 99.88 | neutral | +5.89% | +7.03% | +4.97% | -0.52% | +8.62% |
| 2024 | 26/06/2024 | 109.37 | volume x2.2 | +0.04% | +6.60% | +14.33% | -1.57% | +14.92% |
| 2023 | 26/06/2023 | 91.56 | neutral | +5.40% | +3.33% | +8.76% | -0.31% | +12.33% |
| 2022 | 27/06/2022 | 68.36 | neutral | +3.36% | +4.45% | +26.92% | -2.00% | +28.19% |
| 2021 | 25/06/2021 | 72.73 | volume x2.0 | +1.37% | +2.31% | +1.14% | -4.73% | +2.68% |
| 2020 | 26/06/2020 | 45.72 | volume x1.6 | +5.23% | +4.94% | +26.22% | +0.00% | +26.22% |
| 2019 | 26/06/2019 | 36.45 | neutral | +3.10% | +0.05% | +8.29% | -3.76% | +8.29% |
| 2018 | 26/06/2018 | 36.95 | neutral | +1.08% | +1.54% | -4.06% | -4.06% | +4.33% |
| 2017 | 26/06/2017 | 29.25 | neutral | +1.12% | -1.01% | -1.08% | -5.95% | +2.22% |
| 2016 | 27/06/2016 | 28.26 | near 52w low | +12.39% | +18.76% | +26.77% | +0.00% | +26.77% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.84% · Win 70% · DD -3.38%20 days: Avg +5.38% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 102.36 | neutral | +1.35% | -4.26% | +0.70% | -4.52% | +3.83% |
| 2024 | 17/07/2024 | 124.68 | near 52w high | -4.33% | +5.81% | -5.53% | -6.95% | +8.55% |
| 2023 | 17/07/2023 | 101.55 | near 52w high · far above SMA50 | -2.12% | +1.19% | +2.03% | -2.12% | +2.32% |
| 2022 | 18/07/2022 | 72.32 | neutral | +21.17% | +27.23% | +23.98% | +0.00% | +27.50% |
| 2021 | 16/07/2021 | 69.60 | neutral | +4.55% | +6.70% | +8.33% | -0.45% | +9.08% |
| 2020 | 17/07/2020 | 50.93 | far above SMA50 | +7.81% | +14.31% | +23.29% | -1.00% | +24.94% |
| 2019 | 17/07/2019 | 36.62 | neutral | -1.83% | +10.40% | +7.81% | -4.21% | +13.90% |
| 2018 | 17/07/2018 | 38.55 | near 52w high · volume x1.5 | -7.55% | -4.44% | -4.54% | -8.04% | +0.00% |
| 2017 | 17/07/2017 | 29.90 | volume x2.0 | -7.99% | -6.53% | -7.95% | -9.71% | +0.00% |
| 2016 | 18/07/2016 | 33.66 | near 52w high | +4.48% | +7.94% | +5.65% | -1.46% | +7.94% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.41% · Win 70% · DD -2.88%20 days: Avg +5.39% · Win 60% · DD -3.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 101.06 | neutral | +3.74% | -3.30% | +0.35% | -3.30% | +5.17% |
| 2024 | 18/07/2024 | 121.57 | neutral | +2.85% | +3.81% | -0.43% | -4.57% | +11.33% |
| 2023 | 18/07/2023 | 102.85 | near 52w high · far above SMA50 | -3.18% | +0.49% | -0.36% | -3.35% | +1.03% |
| 2022 | 18/07/2022 | 72.32 | neutral | +21.17% | +27.23% | +23.98% | +0.00% | +27.50% |
| 2021 | 19/07/2021 | 69.29 | volume x1.6 | +6.16% | +5.38% | +8.13% | +0.00% | +9.57% |
| 2020 | 17/07/2020 | 50.93 | far above SMA50 | +7.81% | +14.31% | +23.29% | -1.00% | +24.94% |
| 2019 | 18/07/2019 | 36.47 | neutral | +8.23% | +8.03% | +6.75% | -3.81% | +14.37% |
| 2018 | 18/07/2018 | 38.40 | near 52w high · volume x2.1 | -7.68% | -6.35% | -4.77% | -7.68% | +0.00% |
| 2017 | 18/07/2017 | 29.37 | volume x1.7 | -1.48% | -3.47% | -8.69% | -8.69% | +0.94% |
| 2016 | 18/07/2016 | 33.66 | near 52w high | +4.48% | +7.94% | +5.65% | -1.46% | +7.94% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.06% · Win 80% · DD -1.67%20 days: Avg +3.03% · Win 60% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 104.28 | neutral | -1.90% | -4.49% | -1.58% | -6.28% | +1.92% |
| 2024 | 22/07/2024 | 123.29 | near 52w high | +3.06% | -5.00% | -3.18% | -5.90% | +9.77% |
| 2023 | 21/07/2023 | 100.75 | near 52w high · far above SMA50 | +1.07% | +1.99% | -1.73% | -2.08% | +3.14% |
| 2022 | 22/07/2022 | 84.08 | far above SMA50 · volume x3.0 | +9.67% | +5.22% | +5.89% | +0.00% | +9.67% |
| 2021 | 22/07/2021 | 72.92 | volume x2.0 | +1.80% | +0.47% | +0.04% | -0.48% | +4.11% |
| 2020 | 22/07/2020 | 52.46 | far above SMA50 | +11.99% | +16.39% | +19.29% | +0.00% | +21.29% |
| 2019 | 22/07/2019 | 35.13 | neutral | +16.45% | +10.90% | +13.29% | -0.14% | +18.73% |
| 2018 | 23/07/2018 | 35.85 | neutral | -0.75% | +2.37% | +4.55% | -1.12% | +4.55% |
| 2017 | 21/07/2017 | 28.26 | near 52w low | +0.59% | +0.14% | -6.91% | -7.02% | +2.38% |
| 2016 | 22/07/2016 | 35.03 | near 52w high | +2.89% | +2.57% | +0.63% | +0.00% | +3.74% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 40% · DD -3.27%20 days: Avg +0.24% · Win 50% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 104.27 | neutral | -5.51% | -5.52% | +1.67% | -6.27% | +2.69% |
| 2024 | 29/07/2024 | 127.06 | near 52w high | -7.82% | -8.70% | -1.97% | -8.70% | +6.52% |
| 2023 | 28/07/2023 | 101.83 | near 52w high · far above SMA50 | +0.90% | -0.55% | -0.78% | -3.12% | +2.04% |
| 2022 | 28/07/2022 | 90.23 | near 52w high · far above SMA50 | -2.02% | -1.02% | -4.61% | -5.74% | +2.19% |
| 2021 | 28/07/2021 | 73.03 | neutral | +0.85% | +3.96% | +4.71% | -0.63% | +4.71% |
| 2020 | 28/07/2020 | 56.45 | near 52w high · far above SMA50 | +5.42% | +9.57% | +8.08% | +0.00% | +12.72% |
| 2019 | 29/07/2019 | 40.91 | near 52w high · far above SMA50 · volume x1.8 | -4.77% | -2.81% | -5.30% | -7.06% | +0.95% |
| 2018 | 27/07/2018 | 35.60 | neutral | +2.75% | +3.43% | +4.10% | -0.06% | +6.66% |
| 2017 | 28/07/2017 | 28.43 | near 52w low | -0.45% | -4.87% | -4.40% | -7.56% | +0.00% |
| 2016 | 28/07/2016 | 35.94 | near 52w high | -0.27% | +0.30% | +0.93% | -2.11% | +1.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-5.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.4% · from 52w low: +5.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.24% · -0.28% · +0.21% · -8.31% |
|---|
| Distance from SMA20 / 50 / 200 | +1.27% · -5.79% · -12.94% |
|---|
| Distance from 52w high / low | -30.44% · +5.38% |
|---|
| ATR14 · volume vs 20-avg | 2.22 · 0.79x |
|---|
Relative strength
| vs QQQ (20d) | +2.13% |
|---|
| vs SPY (20d) | +1.94% |
|---|
| vs SMH (20d) | -1.51% |
|---|
Moving averages
| SMA20 / 50 / 200 | 81.05 · 87.12 · 94.28 |
|---|
| 52w high / low | 118.00 · 77.89 |
|---|