📡 UFPT — UFP Technologies, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
231.12 +1.95%
Next window · Gann 30 · in 6 days
17/06/2026
Last window · Short 21 · 05/06/2026
since +3.24%
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
173.86
Days: 24 trading / 35 calendar · return since: +32.93%
Last major high · 06/05/2026
234.56
Days: 23 trading / 34 calendar · return since: -1.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 234.56 | Short 13 | Trading | 26/05/2026 | -10 (±1) | Passed |
| Low 05/05/2026 @ 173.86 | Short 21 | Trading | 04/06/2026 | -3 (±1) | Passed |
| Low 05/05/2026 @ 173.86 | Gann 30 | Calendar | 04/06/2026 | -5 (±2) | Passed |
| High 06/05/2026 @ 234.56 | Short 21 | Trading | 05/06/2026 | -2 (±1) | Passed |
| High 06/05/2026 @ 234.56 | Gann 30 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 05/05/2026 @ 173.86 | Gann 30 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 234.56 | Gann 30 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| Low 05/05/2026 @ 173.86 | Gann 45 | Calendar | 19/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 234.56 | Gann 45 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| Low 05/05/2026 @ 173.86 | Gann 60 | Calendar | 04/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 234.56 | Gann 60 | Calendar | 05/07/2026 | +26 (±2) | Upcoming |
| Low 05/05/2026 @ 173.86 | Gann 45 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| High 06/05/2026 @ 234.56 | Gann 45 | Trading | 09/07/2026 | +22 (±2) | Upcoming |
| Low 05/05/2026 @ 173.86 | Gann 60 | Trading | 29/07/2026 | +36 (±2) | Upcoming |
| High 06/05/2026 @ 234.56 | Gann 60 | Trading | 30/07/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +3.60% · Win 89% · DD -1.80%20 days: Avg +5.94% · Win 89% · DD -2.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 236.64 | far above SMA50 | +0.95% | +0.86% | +4.22% | -3.25% | +4.22% |
| 2024 | 24/05/2024 | 256.64 | near 52w high | +1.71% | -2.34% | +0.92% | -3.76% | +2.48% |
| 2023 | 26/05/2023 | 155.25 | near 52w high · far above SMA50 | +4.01% | +11.26% | +23.40% | -0.40% | +25.42% |
| 2022 | 26/05/2022 | 76.40 | near 52w high | +3.00% | +6.47% | +5.80% | -5.85% | +6.47% |
| 2021 | 26/05/2021 | 55.17 | neutral | +4.77% | +3.99% | +6.96% | -2.39% | +6.96% |
| 2020 | 26/05/2020 | 43.94 | neutral | +0.68% | +4.19% | -1.68% | -3.19% | +6.85% |
| 2019 | 24/05/2019 | 37.29 | volume x1.8 | +1.29% | +6.70% | +10.73% | -3.22% | +12.60% |
| 2018 | 25/05/2018 | 31.00 | neutral | +0.81% | +0.16% | +1.45% | -2.10% | +1.45% |
| 2017 | 26/05/2017 | 27.45 | near 52w high | +0.73% | +1.09% | +1.64% | -1.46% | +1.64% |
Passed 04/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.03% · Win 56% · DD -3.30%20 days: Avg +5.05% · Win 78% · DD -3.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 240.08 | far above SMA50 · volume x2.9 | -2.37% | +0.07% | +3.97% | -2.95% | +5.11% |
| 2024 | 04/06/2024 | 251.49 | neutral | +0.64% | +0.91% | +15.41% | -1.79% | +15.41% |
| 2023 | 05/06/2023 | 161.47 | near 52w high · far above SMA50 · volume x2.7 | +6.97% | +20.20% | +18.29% | +0.00% | +21.63% |
| 2022 | 03/06/2022 | 78.69 | near 52w high · far above SMA50 | +3.37% | -6.99% | +1.19% | -8.59% | +3.77% |
| 2021 | 04/06/2021 | 57.79 | near 52w high | -0.69% | -3.10% | -0.10% | -3.10% | +2.11% |
| 2020 | 04/06/2020 | 46.07 | far above SMA50 | -7.66% | -5.04% | -4.38% | -7.66% | +1.91% |
| 2019 | 04/06/2019 | 38.10 | near 52w high · volume x2.2 | +5.38% | +3.54% | +6.82% | -0.52% | +10.21% |
| 2018 | 04/06/2018 | 31.25 | neutral | -0.64% | -0.48% | +1.76% | -2.88% | +1.76% |
| 2017 | 05/06/2017 | 27.65 | near 52w high | +0.36% | +0.18% | +2.53% | -2.17% | +2.53% |
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.10% · Win 33% · DD -4.24%20 days: Avg +4.12% · Win 56% · DD -4.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 243.98 | far above SMA50 · volume x2.3 | -2.75% | -3.81% | -1.19% | -4.50% | +3.43% |
| 2024 | 05/06/2024 | 260.92 | near 52w high | -1.63% | -1.42% | +12.48% | -5.34% | +12.48% |
| 2023 | 05/06/2023 | 161.47 | near 52w high · far above SMA50 · volume x2.7 | +6.97% | +20.20% | +18.29% | +0.00% | +21.63% |
| 2022 | 06/06/2022 | 80.07 | near 52w high · far above SMA50 | -5.86% | -8.09% | -1.06% | -10.17% | +1.99% |
| 2021 | 04/06/2021 | 57.79 | near 52w high | -0.69% | -3.10% | -0.10% | -3.10% | +2.11% |
| 2020 | 05/06/2020 | 46.95 | far above SMA50 | -7.28% | -6.47% | -5.52% | -9.39% | +0.00% |
| 2019 | 05/06/2019 | 38.61 | near 52w high | +3.34% | +3.55% | +6.84% | -1.84% | +8.75% |
| 2018 | 05/06/2018 | 30.85 | neutral | +0.16% | -0.16% | +4.86% | -1.62% | +4.86% |
| 2017 | 05/06/2017 | 27.65 | near 52w high | +0.36% | +0.18% | +2.53% | -2.17% | +2.53% |
Upcoming 17/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +5.33% · Win 100% · DD -0.57%20 days: Avg +7.17% · Win 90% · DD -1.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 235.81 | neutral | +4.59% | +4.27% | -1.62% | -3.02% | +7.10% |
| 2024 | 17/06/2024 | 250.92 | neutral | +3.22% | +13.05% | +26.26% | +0.00% | +27.26% |
| 2023 | 16/06/2023 | 186.02 | near 52w high · far above SMA50 · volume x8.8 | +1.46% | +5.57% | +9.24% | -3.83% | +9.24% |
| 2022 | 17/06/2022 | 73.19 | volume x2.1 | +10.44% | +8.80% | +6.57% | +0.00% | +11.57% |
| 2021 | 17/06/2021 | 56.87 | near 52w high | +3.76% | +1.71% | +1.81% | -1.53% | +7.31% |
| 2020 | 17/06/2020 | 43.77 | neutral | +0.53% | +0.98% | +8.89% | -1.30% | +9.73% |
| 2019 | 17/06/2019 | 39.39 | near 52w high | +4.82% | +4.77% | +3.58% | +0.00% | +6.60% |
| 2018 | 18/06/2018 | 31.10 | volume x2.0 | +1.13% | +2.25% | +5.31% | -0.96% | +5.31% |
| 2017 | 16/06/2017 | 27.70 | near 52w high | +0.72% | +2.17% | +0.72% | -0.54% | +2.35% |
| 2016 | 17/06/2016 | 20.62 | near 52w low | +1.99% | +9.75% | +10.91% | -0.78% | +16.34% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +5.39% · Win 100% · DD -0.61%20 days: Avg +7.42% · Win 90% · DD -1.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 240.25 | neutral | +2.87% | +3.90% | -5.12% | -5.12% | +5.12% |
| 2024 | 18/06/2024 | 253.79 | neutral | -0.18% | +14.36% | +27.70% | -0.18% | +27.70% |
| 2023 | 16/06/2023 | 186.02 | near 52w high · far above SMA50 · volume x8.8 | +1.46% | +5.57% | +9.24% | -3.83% | +9.24% |
| 2022 | 17/06/2022 | 73.19 | volume x2.1 | +10.44% | +8.80% | +6.57% | +0.00% | +11.57% |
| 2021 | 18/06/2021 | 56.00 | neutral | +4.14% | +3.09% | +3.21% | +0.00% | +8.98% |
| 2020 | 18/06/2020 | 43.75 | neutral | +1.81% | +0.69% | +9.03% | -1.26% | +9.78% |
| 2019 | 18/06/2019 | 39.45 | near 52w high | +4.99% | +3.17% | +7.12% | +0.00% | +7.12% |
| 2018 | 18/06/2018 | 31.10 | volume x2.0 | +1.13% | +2.25% | +5.31% | -0.96% | +5.31% |
| 2017 | 19/06/2017 | 27.70 | near 52w high | +0.72% | +2.35% | +0.18% | -0.54% | +2.35% |
| 2016 | 17/06/2016 | 20.62 | near 52w low | +1.99% | +9.75% | +10.91% | -0.78% | +16.34% |
Upcoming 19/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +4.98% · Win 90% · DD -0.75%20 days: Avg +6.68% · Win 90% · DD -1.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 240.25 | neutral | +2.87% | +3.90% | -5.12% | -5.12% | +5.12% |
| 2024 | 18/06/2024 | 253.79 | neutral | -0.18% | +14.36% | +27.70% | -0.18% | +27.70% |
| 2023 | 20/06/2023 | 194.08 | near 52w high · far above SMA50 | -1.29% | -1.59% | +4.21% | -7.83% | +4.70% |
| 2022 | 17/06/2022 | 73.19 | volume x2.1 | +10.44% | +8.80% | +6.57% | +0.00% | +11.57% |
| 2021 | 18/06/2021 | 56.00 | neutral | +4.14% | +3.09% | +3.21% | +0.00% | +8.98% |
| 2020 | 19/06/2020 | 43.91 | neutral | +0.20% | +1.02% | +7.70% | -1.62% | +9.38% |
| 2019 | 19/06/2019 | 39.98 | near 52w high | +0.15% | +3.18% | +4.83% | +0.00% | +5.70% |
| 2018 | 19/06/2018 | 30.80 | neutral | +2.27% | +5.03% | +5.36% | +0.00% | +6.33% |
| 2017 | 19/06/2017 | 27.70 | near 52w high | +0.72% | +2.35% | +0.18% | -0.54% | +2.35% |
| 2016 | 20/06/2016 | 20.46 | near 52w low | +1.27% | +9.63% | +12.12% | +0.00% | +17.25% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +4.05% · Win 90% · DD -1.07%20 days: Avg +6.18% · Win 90% · DD -1.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 234.68 | neutral | +4.26% | +2.72% | -3.34% | -3.34% | +7.61% |
| 2024 | 20/06/2024 | 257.21 | near 52w high | +0.18% | +14.10% | +21.61% | -1.50% | +26.00% |
| 2023 | 20/06/2023 | 194.08 | near 52w high · far above SMA50 | -1.29% | -1.59% | +4.21% | -7.83% | +4.70% |
| 2022 | 21/06/2022 | 73.59 | neutral | +8.76% | +7.65% | +4.82% | +0.00% | +10.97% |
| 2021 | 21/06/2021 | 57.27 | near 52w high | +1.99% | +1.69% | +5.71% | +0.00% | +6.57% |
| 2020 | 19/06/2020 | 43.91 | neutral | +0.20% | +1.02% | +7.70% | -1.62% | +9.38% |
| 2019 | 20/06/2019 | 41.15 | near 52w high | -1.26% | +1.65% | +1.80% | -2.70% | +2.70% |
| 2018 | 20/06/2018 | 31.30 | volume x5.6 | -1.12% | +3.04% | +7.03% | -1.44% | +7.03% |
| 2017 | 20/06/2017 | 27.75 | near 52w high | +0.18% | +0.54% | +0.18% | -0.72% | +2.16% |
| 2016 | 20/06/2016 | 20.46 | near 52w low | +1.27% | +9.63% | +12.12% | +0.00% | +17.25% |
Upcoming 04/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.49% · Win 70% · DD -3.13%20 days: Avg +3.26% · Win 70% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 249.61 | neutral | -2.84% | -8.68% | -9.23% | -9.30% | +1.18% |
| 2024 | 03/07/2024 | 290.24 | near 52w high · far above SMA50 | +3.59% | +11.66% | +12.20% | +0.00% | +14.56% |
| 2023 | 03/07/2023 | 196.39 | near 52w high · far above SMA50 | -8.91% | +3.47% | -2.54% | -8.91% | +3.47% |
| 2022 | 05/07/2022 | 79.63 | neutral | -1.19% | -2.05% | +11.68% | -5.63% | +11.68% |
| 2021 | 02/07/2021 | 57.73 | near 52w high | +3.83% | +0.12% | +5.18% | +0.00% | +7.31% |
| 2020 | 02/07/2020 | 44.05 | neutral | +0.70% | +8.29% | -2.07% | -2.07% | +9.04% |
| 2019 | 03/07/2019 | 41.25 | near 52w high | -2.74% | +1.60% | +6.81% | -2.74% | +6.81% |
| 2018 | 03/07/2018 | 32.35 | near 52w high | -1.39% | +0.31% | +1.24% | -1.39% | +4.33% |
| 2017 | 03/07/2017 | 28.35 | near 52w high | -1.59% | -2.12% | +1.94% | -3.53% | +1.94% |
| 2016 | 05/07/2016 | 22.43 | near 52w high | +6.95% | +2.27% | +7.36% | +0.00% | +7.36% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.82% · Win 70% · DD -2.97%20 days: Avg +3.89% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 249.61 | neutral | -2.84% | -8.68% | -9.23% | -9.30% | +1.18% |
| 2024 | 05/07/2024 | 293.48 | near 52w high · far above SMA50 | +4.11% | +6.58% | +7.77% | +0.00% | +13.30% |
| 2023 | 05/07/2023 | 191.00 | near 52w high · far above SMA50 | -6.31% | +5.89% | -3.68% | -6.34% | +6.39% |
| 2022 | 05/07/2022 | 79.63 | neutral | -1.19% | -2.05% | +11.68% | -5.63% | +11.68% |
| 2021 | 06/07/2021 | 58.24 | near 52w high | +1.82% | +3.95% | +11.73% | -0.76% | +11.73% |
| 2020 | 06/07/2020 | 44.36 | volume x1.6 | +1.78% | +6.61% | -1.65% | -2.75% | +8.27% |
| 2019 | 05/07/2019 | 41.83 | near 52w high | -3.20% | +0.14% | +5.38% | -4.09% | +5.38% |
| 2018 | 05/07/2018 | 32.25 | neutral | -0.16% | +3.88% | +6.67% | -1.09% | +6.67% |
| 2017 | 05/07/2017 | 27.90 | near 52w high | +0.00% | -0.36% | +2.87% | -1.97% | +3.58% |
| 2016 | 05/07/2016 | 22.43 | near 52w high | +6.95% | +2.27% | +7.36% | +0.00% | +7.36% |
Upcoming 08/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 60% · DD -2.37%20 days: Avg +4.34% · Win 80% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 243.12 | neutral | -4.90% | -4.94% | -0.97% | -6.93% | +3.88% |
| 2024 | 08/07/2024 | 298.89 | near 52w high · far above SMA50 | +4.29% | +7.59% | +0.28% | +0.00% | +11.24% |
| 2023 | 07/07/2023 | 184.07 | far above SMA50 | +1.51% | +5.17% | -0.91% | -2.81% | +10.40% |
| 2022 | 08/07/2022 | 80.04 | neutral | -4.55% | -3.02% | +11.38% | -6.11% | +11.57% |
| 2021 | 08/07/2021 | 58.78 | near 52w high | +0.88% | +1.57% | +16.96% | -1.67% | +16.96% |
| 2020 | 08/07/2020 | 43.88 | neutral | +9.46% | +7.89% | +3.05% | -1.69% | +9.46% |
| 2019 | 08/07/2019 | 40.69 | neutral | -0.44% | +3.10% | +3.83% | -1.40% | +8.33% |
| 2018 | 09/07/2018 | 32.00 | neutral | +1.87% | +5.31% | +5.78% | -0.31% | +7.50% |
| 2017 | 07/07/2017 | 27.90 | near 52w high | +0.00% | -1.97% | +0.54% | -1.97% | +3.58% |
| 2016 | 08/07/2016 | 23.20 | near 52w high | -0.47% | -0.60% | +3.49% | -1.94% | +3.92% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.99% · Win 50% · DD -2.52%20 days: Avg +3.12% · Win 80% · DD -3.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 247.56 | neutral | -7.63% | -1.71% | -13.72% | -13.72% | +2.02% |
| 2024 | 09/07/2024 | 299.93 | near 52w high · far above SMA50 | +6.47% | +10.86% | +3.07% | -0.07% | +10.86% |
| 2023 | 10/07/2023 | 182.61 | far above SMA50 | +6.87% | +7.29% | -0.92% | -2.04% | +11.28% |
| 2022 | 08/07/2022 | 80.04 | neutral | -4.55% | -3.02% | +11.38% | -6.11% | +11.57% |
| 2021 | 09/07/2021 | 61.03 | near 52w high | -5.13% | -1.88% | +11.94% | -5.29% | +12.65% |
| 2020 | 09/07/2020 | 43.53 | neutral | +9.49% | +9.81% | +0.83% | -0.90% | +10.34% |
| 2019 | 09/07/2019 | 40.15 | neutral | +1.62% | +4.93% | +8.79% | -0.07% | +9.79% |
| 2018 | 09/07/2018 | 32.00 | neutral | +1.87% | +5.31% | +5.78% | -0.31% | +7.50% |
| 2017 | 10/07/2017 | 27.65 | near 52w high | +0.90% | -1.08% | +0.54% | -1.08% | +4.52% |
| 2016 | 08/07/2016 | 23.20 | near 52w high | -0.47% | -0.60% | +3.49% | -1.94% | +3.92% |
Upcoming 29/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -4.06%20 days: Avg +2.49% · Win 60% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 237.67 | neutral | +1.30% | -7.52% | -8.10% | -13.51% | +1.30% |
| 2024 | 29/07/2024 | 321.93 | near 52w high · far above SMA50 | -6.90% | -3.68% | +3.94% | -6.93% | +4.59% |
| 2023 | 28/07/2023 | 191.27 | neutral | -4.64% | -8.65% | -11.16% | -18.04% | +1.78% |
| 2022 | 29/07/2022 | 80.52 | neutral | +10.72% | +17.98% | +19.23% | -0.31% | +24.24% |
| 2021 | 29/07/2021 | 60.90 | near 52w high · volume x1.6 | +12.89% | +4.66% | +13.04% | -1.84% | +13.04% |
| 2020 | 29/07/2020 | 46.28 | neutral | -2.29% | -5.55% | -7.37% | -7.37% | +0.00% |
| 2019 | 29/07/2019 | 41.51 | neutral | +1.78% | +2.22% | +0.46% | -2.58% | +6.19% |
| 2018 | 30/07/2018 | 32.20 | neutral | +5.12% | +8.70% | +11.80% | +0.00% | +13.82% |
| 2017 | 28/07/2017 | 28.40 | near 52w high | -1.23% | -1.58% | -3.87% | -3.87% | +1.76% |
| 2016 | 29/07/2016 | 22.89 | neutral | +4.89% | +2.23% | +6.90% | +0.00% | +7.38% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.35% · Win 50% · DD -3.81%20 days: Avg +2.72% · Win 50% · DD -5.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 232.07 | neutral | -7.96% | -2.35% | -7.54% | -11.42% | +3.74% |
| 2024 | 30/07/2024 | 316.90 | far above SMA50 | -2.45% | -2.20% | +6.62% | -5.45% | +6.62% |
| 2023 | 31/07/2023 | 194.67 | neutral | -7.06% | -13.10% | -11.37% | -19.47% | +0.00% |
| 2022 | 29/07/2022 | 80.52 | neutral | +10.72% | +17.98% | +19.23% | -0.31% | +24.24% |
| 2021 | 30/07/2021 | 59.78 | near 52w high | +14.29% | +4.25% | +15.16% | +0.00% | +15.16% |
| 2020 | 30/07/2020 | 45.04 | neutral | -2.55% | -2.66% | -5.75% | -5.75% | +0.40% |
| 2019 | 30/07/2019 | 41.30 | volume x1.8 | +5.76% | +2.40% | -0.51% | -2.08% | +6.73% |
| 2018 | 30/07/2018 | 32.20 | neutral | +5.12% | +8.70% | +11.80% | +0.00% | +13.82% |
| 2017 | 31/07/2017 | 28.85 | near 52w high | -3.64% | -1.73% | -7.28% | -7.28% | +0.17% |
| 2016 | 29/07/2016 | 22.89 | neutral | +4.89% | +2.23% | +6.90% | +0.00% | +7.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+10.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.9% · from 52w low: +32.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.81% · +0.90% · +4.12% · +13.37% |
|---|
| Distance from SMA20 / 50 / 200 | +3.84% · +10.49% · +6.43% |
|---|
| Distance from 52w high / low | -15.93% · +32.93% |
|---|
| ATR14 · volume vs 20-avg | 9.74 · 1.34x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 222.58 · 209.17 · 217.15 |
|---|
| 52w high / low | 274.93 · 173.86 |
|---|