🕰️ Time Machine
UFPT — UFP Technologies, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
295.78 -0.52%
Next window · Cycle 120 · in window · in 1 days
26/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 05/05/2026
173.86
Days: 119 trading / 171 calendar · return since: +70.13%
Last major high · 04/08/2026
338.71
Days: 57 trading / 80 calendar · return since: -12.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/05/2026 @ 173.86 | Cycle 120 | Trading | 📅 26/10/2026 | +1 (±3) | In window |
| High 04/08/2026 @ 338.71 | Cycle 60 | Trading | 📅 28/10/2026 | +3 (±2) | Upcoming |
| Low 05/05/2026 @ 173.86 | Cycle 180 | Calendar | 📅 01/11/2026 | +9 (±3) | Upcoming |
| High 04/08/2026 @ 338.71 | Cycle 90 | Calendar | 📅 02/11/2026 | +10 (±3) | Upcoming |
| Low 05/05/2026 @ 173.86 | Cycle 144 | Trading | 📅 30/11/2026 | +25 (±3) | Upcoming |
| High 04/08/2026 @ 338.71 | Cycle 120 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| High 04/08/2026 @ 338.71 | Cycle 90 | Trading | 📅 10/12/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 120 window · 26/10/2026
● Bearish Engulfing 20/10/2026
● Failed Breakout 02/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 26/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +6.95% · Win 60% · DD -5.05%20 days: Avg +9.90% · Win 80% · DD -5.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 200.01 | neutral | -0.48% | +17.26% | +10.98% | -7.36% | +22.80% |
| 2024 | 25/10/2024 | 275.20 | far below SMA50 | -0.93% | +25.31% | +13.11% | -2.98% | +25.83% |
| 2023 | 26/10/2023 | 150.88 | neutral | -8.60% | -9.44% | +14.53% | -9.44% | +14.55% |
| 2022 | 26/10/2022 | 91.73 | volume x2.2 | +14.06% | +21.20% | +28.66% | +0.00% | +28.66% |
| 2021 | 26/10/2021 | 62.11 | neutral | +0.47% | +6.28% | +16.16% | -2.56% | +18.34% |
| 2020 | 26/10/2020 | 38.74 | neutral | -4.49% | +22.82% | +14.95% | -4.49% | +24.55% |
| 2019 | 25/10/2019 | 39.50 | volume x1.9 | +5.72% | +7.34% | +13.32% | +0.00% | +13.92% |
| 2018 | 26/10/2018 | 33.50 | neutral | +2.18% | -1.46% | +8.21% | -1.46% | +10.87% |
| 2017 | 26/10/2017 | 31.45 | near 52w high · far above SMA50 | -13.20% | -15.10% | -16.22% | -16.85% | +0.00% |
| 2016 | 26/10/2016 | 26.75 | near 52w high | -2.62% | -4.67% | -4.67% | -7.10% | +0.37% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +8.66% · Win 70% · DD -5.12%20 days: Avg +9.81% · Win 80% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 197.89 | neutral | +12.71% | +24.11% | +16.09% | -6.37% | +24.11% |
| 2024 | 28/10/2024 | 278.90 | far below SMA50 | -0.46% | +23.16% | +12.73% | -4.27% | +24.16% |
| 2023 | 27/10/2023 | 152.57 | neutral | -6.16% | -6.47% | +11.01% | -10.44% | +13.29% |
| 2022 | 28/10/2022 | 92.50 | volume x1.8 | +19.48% | +20.89% | +26.11% | +0.00% | +27.59% |
| 2021 | 28/10/2021 | 62.40 | neutral | +4.10% | +8.78% | +11.09% | -1.62% | +18.61% |
| 2020 | 28/10/2020 | 37.40 | neutral | +11.95% | +27.35% | +23.13% | -1.07% | +29.01% |
| 2019 | 28/10/2019 | 40.94 | neutral | +2.27% | +6.20% | +12.68% | -0.95% | +12.68% |
| 2018 | 29/10/2018 | 34.19 | neutral | +0.35% | +2.05% | +5.94% | -3.45% | +8.63% |
| 2017 | 27/10/2017 | 31.10 | near 52w high · far above SMA50 | -13.02% | -15.59% | -14.15% | -15.92% | +0.00% |
| 2016 | 28/10/2016 | 26.85 | near 52w high | -7.45% | -3.91% | -6.52% | -7.45% | +0.00% |
Upcoming 01/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +8.91% · Win 80% · DD -2.61%20 days: Avg +10.94% · Win 80% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 192.64 | volume x1.6 | +17.37% | +20.21% | +15.01% | +0.00% | +27.50% |
| 2024 | 01/11/2024 | 272.65 | far below SMA50 | +26.48% | +8.17% | +12.76% | +0.00% | +27.01% |
| 2023 | 01/11/2023 | 136.67 | far below SMA50 · volume x3.3 | +2.25% | +11.96% | +21.80% | -0.02% | +26.47% |
| 2022 | 01/11/2022 | 92.87 | neutral | +24.70% | +25.02% | +29.27% | +0.00% | +29.27% |
| 2021 | 01/11/2021 | 62.37 | neutral | +6.81% | +9.59% | +7.22% | -1.57% | +18.66% |
| 2020 | 02/11/2020 | 37.00 | neutral | +28.59% | +21.76% | +22.97% | +0.00% | +30.41% |
| 2019 | 01/11/2019 | 41.76 | neutral | +1.53% | +1.89% | +9.99% | +0.00% | +13.36% |
| 2018 | 01/11/2018 | 35.40 | neutral | -4.63% | +4.92% | +2.51% | -6.75% | +4.92% |
| 2017 | 01/11/2017 | 30.10 | near 52w high | -10.80% | -13.12% | -8.47% | -13.12% | +0.00% |
| 2016 | 01/11/2016 | 26.05 | near 52w low | -3.45% | -1.34% | -3.65% | -4.61% | +0.38% |
Upcoming 02/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +7.63% · Win 80% · DD -1.49%20 days: Avg +9.99% · Win 90% · DD -1.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 199.05 | volume x2.0 | +17.82% | +11.94% | +10.06% | +0.00% | +23.39% |
| 2024 | 01/11/2024 | 272.65 | far below SMA50 | +26.48% | +8.17% | +12.76% | +0.00% | +27.01% |
| 2023 | 02/11/2023 | 137.90 | far below SMA50 | -0.91% | +13.95% | +20.86% | -0.91% | +25.34% |
| 2022 | 02/11/2022 | 104.63 | near 52w high · far above SMA50 · volume x3.7 | +6.26% | +9.57% | +16.89% | +0.00% | +16.89% |
| 2021 | 02/11/2021 | 62.40 | neutral | +5.79% | +8.57% | +3.57% | -1.62% | +18.61% |
| 2020 | 02/11/2020 | 37.00 | neutral | +28.59% | +21.76% | +22.97% | +0.00% | +30.41% |
| 2019 | 01/11/2019 | 41.76 | neutral | +1.53% | +1.89% | +9.99% | +0.00% | +13.36% |
| 2018 | 02/11/2018 | 34.23 | neutral | -3.56% | +5.05% | +6.63% | -3.56% | +8.50% |
| 2017 | 02/11/2017 | 27.30 | volume x1.9 | -2.20% | -3.48% | +0.37% | -4.21% | +3.48% |
| 2016 | 02/11/2016 | 26.05 | near 52w low | -2.11% | -1.15% | -4.22% | -4.61% | +0.38% |
Upcoming 30/11/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -2.19% · Win 50% · DD -5.08%20 days: Avg -1.51% · Win 70% · DD -6.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 221.55 | neutral | -2.60% | -1.68% | +6.13% | -5.18% | +7.07% |
| 2024 | 29/11/2024 | 322.92 | neutral | -11.29% | -19.91% | -26.07% | -26.07% | +0.00% |
| 2023 | 30/11/2023 | 166.46 | volume x2.6 | +3.80% | +7.09% | +3.35% | +0.00% | +8.61% |
| 2022 | 30/11/2022 | 120.05 | near 52w high · far above SMA50 · volume x2.3 | +0.80% | -1.02% | -3.27% | -6.65% | +1.87% |
| 2021 | 30/11/2021 | 66.87 | neutral | +2.96% | +1.09% | +6.68% | -3.35% | +7.31% |
| 2020 | 30/11/2020 | 44.07 | neutral | +7.81% | +5.83% | +3.83% | +0.00% | +10.03% |
| 2019 | 29/11/2019 | 46.35 | near 52w high · far above SMA50 | -2.76% | +1.10% | +5.42% | -2.76% | +7.42% |
| 2018 | 30/11/2018 | 36.29 | neutral | -9.09% | -14.25% | -13.47% | -20.06% | +0.72% |
| 2017 | 30/11/2017 | 27.55 | neutral | +1.45% | -0.54% | +0.91% | -3.09% | +4.17% |
| 2016 | 30/11/2016 | 25.10 | near 52w low · volume x1.9 | +1.39% | +0.40% | +1.39% | -1.00% | +3.98% |
Upcoming 02/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -3.09% · Win 30% · DD -5.57%20 days: Avg -3.02% · Win 60% · DD -7.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 219.08 | neutral | -4.11% | -0.61% | +1.35% | -4.11% | +8.28% |
| 2024 | 02/12/2024 | 307.44 | neutral | -6.61% | -19.67% | -20.47% | -22.35% | +0.00% |
| 2023 | 01/12/2023 | 166.67 | neutral | +6.25% | +6.98% | -0.49% | -0.49% | +8.47% |
| 2022 | 02/12/2022 | 122.26 | near 52w high · far above SMA50 | -4.10% | -6.87% | -5.46% | -8.33% | +0.00% |
| 2021 | 02/12/2021 | 69.98 | neutral | -2.09% | -6.82% | +0.40% | -7.47% | +2.54% |
| 2020 | 02/12/2020 | 46.32 | far above SMA50 | +3.73% | +0.00% | +0.60% | -4.02% | +4.68% |
| 2019 | 02/12/2019 | 45.93 | near 52w high · far above SMA50 · volume x2.1 | +1.22% | +1.92% | +8.01% | -1.87% | +8.40% |
| 2018 | 03/12/2018 | 36.50 | neutral | -10.90% | -10.11% | -18.36% | -20.52% | +0.14% |
| 2017 | 01/12/2017 | 27.40 | neutral | +0.00% | -0.18% | +0.55% | -2.55% | +4.74% |
| 2016 | 02/12/2016 | 24.85 | near 52w low | +4.83% | +4.43% | +3.62% | +0.00% | +5.03% |
Upcoming 10/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.91% · Win 40% · DD -5.32%20 days: Avg +1.43% · Win 70% · DD -6.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 213.79 | volume x1.9 | +4.86% | +10.17% | +20.45% | +0.00% | +20.45% |
| 2024 | 10/12/2024 | 290.72 | neutral | -12.84% | -13.32% | -16.78% | -17.88% | +1.68% |
| 2023 | 11/12/2023 | 172.98 | neutral | +2.21% | +2.93% | +1.19% | -7.87% | +4.51% |
| 2022 | 09/12/2022 | 117.25 | far above SMA50 | -2.89% | -1.46% | +0.69% | -4.84% | +3.04% |
| 2021 | 10/12/2021 | 69.60 | neutral | -3.92% | +1.08% | +5.03% | -6.97% | +5.32% |
| 2020 | 10/12/2020 | 48.13 | far above SMA50 | -3.86% | -4.01% | +4.40% | -7.63% | +10.60% |
| 2019 | 10/12/2019 | 45.64 | near 52w high | +2.59% | +7.95% | +4.95% | +0.00% | +9.09% |
| 2018 | 10/12/2018 | 32.99 | neutral | -5.67% | -12.06% | -7.61% | -12.06% | +0.52% |
| 2017 | 11/12/2017 | 27.00 | neutral | +3.89% | +0.00% | +5.19% | -1.11% | +7.22% |
| 2016 | 09/12/2016 | 26.05 | neutral | -0.38% | -0.38% | -3.26% | -3.45% | +0.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -12.7% · from 52w low: +70.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.41% · +2.36% · +0.04% · +15.98% |
|---|
| Distance from SMA20 / 50 / 200 | +0.18% · +0.53% · +19.06% |
|---|
| Distance from 52w high / low | -12.67% · +70.13% |
|---|
| ATR14 · volume vs 20-avg | 9.06 · 1.03x |
|---|
Relative strength
| vs QQQ (20d) | +5.43% |
|---|
| vs SPY (20d) | +1.52% |
|---|
| vs SMH (20d) | +13.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 295.26 · 294.22 · 248.43 |
|---|
| 52w high / low | 338.71 · 173.86 |
|---|
עבריתSign in with Google