📡 UHS — Universal Health Services
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
146.59 +2.60%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 90 · 29/05/2026
since +0.33%
Daily chart · hover for price & date
Reference points
Last major low · 20/01/2026
196.11
Days: 97 trading / 140 calendar · return since: -25.25%
Last major high · 12/02/2026
243.86
Days: 80 trading / 117 calendar · return since: -39.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/01/2026 @ 196.11 | Gann 90 | Trading | 29/05/2026 | -7 (±3) | Passed |
| High 12/02/2026 @ 243.86 | Gann 120 | Calendar | 12/06/2026 | +3 (±3) | Active now |
| Low 20/01/2026 @ 196.11 | Gann 144 | Calendar | 13/06/2026 | +4 (±3) | Upcoming |
| High 12/02/2026 @ 243.86 | Gann 90 | Trading | 23/06/2026 | +10 (±3) | Upcoming |
| High 12/02/2026 @ 243.86 | Gann 144 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| Low 20/01/2026 @ 196.11 | Gann 120 | Trading | 10/07/2026 | +23 (±3) | Upcoming |
| Low 20/01/2026 @ 196.11 | Gann 180 | Calendar | 19/07/2026 | +40 (±3) | Upcoming |
| High 12/02/2026 @ 243.86 | Gann 120 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.80% · Win 56% · DD -4.16%20 days: Avg -1.19% · Win 44% · DD -6.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 191.05 | neutral | -0.92% | -9.01% | -6.69% | -10.74% | +0.00% |
| 2024 | 29/05/2024 | 180.23 | near 52w high | +5.24% | +4.00% | +6.40% | +0.00% | +6.40% |
| 2023 | 30/05/2023 | 131.36 | neutral | +3.71% | +7.48% | +18.76% | -0.02% | +19.22% |
| 2022 | 27/05/2022 | 124.96 | neutral | -2.88% | -12.18% | -14.96% | -18.67% | +0.00% |
| 2021 | 28/05/2021 | 159.63 | near 52w high | -0.28% | -1.92% | -6.97% | -7.98% | +0.69% |
| 2020 | 29/05/2020 | 105.45 | neutral | +3.52% | -9.36% | -15.28% | -15.32% | +5.46% |
| 2019 | 29/05/2019 | 119.58 | neutral | +1.61% | +3.71% | +6.35% | +0.00% | +7.67% |
| 2018 | 29/05/2018 | 115.61 | neutral | +0.54% | +0.43% | -0.81% | -1.18% | +1.19% |
| 2017 | 30/05/2017 | 115.13 | neutral | -1.42% | +0.62% | +2.53% | -2.43% | +2.53% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -3.06%20 days: Avg +1.50% · Win 50% · DD -3.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 173.66 | neutral | -1.13% | +2.55% | +5.64% | -1.90% | +8.80% |
| 2024 | 12/06/2024 | 187.24 | near 52w high | +0.77% | +2.31% | -1.50% | -3.77% | +2.31% |
| 2023 | 12/06/2023 | 136.23 | neutral | +9.46% | +14.78% | +13.01% | +0.00% | +15.81% |
| 2022 | 13/06/2022 | 109.56 | near 52w low · far below SMA50 · volume x1.6 | -6.02% | -3.17% | -6.85% | -8.08% | +0.00% |
| 2021 | 11/06/2021 | 160.38 | near 52w high | -8.52% | -5.74% | -3.55% | -8.82% | +0.00% |
| 2020 | 12/06/2020 | 95.58 | neutral | +1.17% | -6.53% | -5.75% | -7.29% | +6.72% |
| 2019 | 12/06/2019 | 123.91 | neutral | +1.11% | +2.55% | +5.92% | -0.94% | +6.29% |
| 2018 | 12/06/2018 | 116.01 | volume x1.6 | -0.80% | -1.24% | -1.02% | -4.34% | +0.34% |
| 2017 | 12/06/2017 | 115.59 | volume x1.5 | -0.06% | +0.25% | +5.67% | -2.05% | +5.82% |
| 2016 | 13/06/2016 | 132.03 | near 52w high | +0.46% | -2.02% | +3.42% | -2.02% | +4.73% |
Upcoming 13/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 40% · DD -2.90%20 days: Avg +0.82% · Win 50% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 171.07 | neutral | +1.43% | +5.89% | +3.43% | -0.42% | +10.45% |
| 2024 | 13/06/2024 | 188.18 | near 52w high | +0.49% | -1.73% | -5.05% | -5.05% | +1.80% |
| 2023 | 13/06/2023 | 140.97 | neutral | +6.23% | +10.50% | +8.60% | +0.00% | +11.92% |
| 2022 | 13/06/2022 | 109.56 | near 52w low · far below SMA50 · volume x1.6 | -6.02% | -3.17% | -6.85% | -8.08% | +0.00% |
| 2021 | 14/06/2021 | 156.37 | near 52w high | -2.89% | -5.15% | -2.25% | -6.48% | +0.15% |
| 2020 | 12/06/2020 | 95.58 | neutral | +1.17% | -6.53% | -5.75% | -7.29% | +6.72% |
| 2019 | 13/06/2019 | 123.95 | neutral | +0.33% | +3.39% | +7.22% | -0.97% | +7.22% |
| 2018 | 13/06/2018 | 115.18 | neutral | +1.07% | -1.46% | -0.56% | -3.65% | +1.07% |
| 2017 | 13/06/2017 | 115.84 | neutral | -1.48% | +1.90% | +6.02% | -2.26% | +6.02% |
| 2016 | 13/06/2016 | 132.03 | near 52w high | +0.46% | -2.02% | +3.42% | -2.02% | +4.73% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.03% · Win 50% · DD -2.90%20 days: Avg +1.95% · Win 60% · DD -3.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 173.52 | neutral | +4.40% | +5.03% | -6.25% | -6.25% | +8.89% |
| 2024 | 24/06/2024 | 191.01 | near 52w high | -4.61% | -5.27% | -2.99% | -6.46% | +0.29% |
| 2023 | 23/06/2023 | 151.43 | near 52w high | +4.19% | +1.47% | -2.05% | -2.05% | +4.19% |
| 2022 | 23/06/2022 | 105.39 | far below SMA50 | -4.44% | -1.85% | +5.31% | -4.86% | +5.31% |
| 2021 | 23/06/2021 | 149.71 | neutral | -2.19% | +0.43% | +0.65% | -2.32% | +3.32% |
| 2020 | 23/06/2020 | 95.54 | neutral | -2.77% | -5.07% | +10.96% | -7.25% | +10.96% |
| 2019 | 24/06/2019 | 126.45 | neutral | +2.86% | +1.93% | +5.74% | +0.00% | +5.95% |
| 2018 | 22/06/2018 | 115.01 | neutral | -3.10% | -1.03% | +0.43% | -3.50% | +0.43% |
| 2017 | 23/06/2017 | 115.43 | volume x1.5 | +5.76% | +5.48% | +7.71% | +0.00% | +8.29% |
| 2016 | 23/06/2016 | 138.28 | near 52w high | -3.02% | -0.81% | -0.04% | -6.45% | +0.00% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 70% · DD -2.22%20 days: Avg +3.53% · Win 60% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 181.52 | neutral | +1.06% | -7.04% | -9.28% | -14.64% | +1.39% |
| 2024 | 05/07/2024 | 180.93 | neutral | +1.93% | -0.06% | +17.84% | -1.24% | +20.17% |
| 2023 | 06/07/2023 | 151.93 | near 52w high | +0.76% | -0.34% | -10.94% | -10.94% | +1.33% |
| 2022 | 06/07/2022 | 102.25 | near 52w low · far below SMA50 | -0.20% | +5.62% | +8.71% | -1.94% | +10.00% |
| 2021 | 06/07/2021 | 150.69 | neutral | +1.43% | +1.65% | +6.59% | -2.92% | +6.59% |
| 2020 | 06/07/2020 | 94.82 | neutral | -5.00% | +1.28% | +13.64% | -6.55% | +19.30% |
| 2019 | 05/07/2019 | 131.38 | neutral | +1.16% | +0.95% | +11.47% | -1.90% | +16.36% |
| 2018 | 06/07/2018 | 112.08 | neutral | +2.37% | +0.53% | +10.80% | +0.00% | +11.51% |
| 2017 | 06/07/2017 | 119.74 | neutral | +2.78% | +4.39% | -9.49% | -9.49% | +4.39% |
| 2016 | 06/07/2016 | 133.31 | near 52w high | +2.48% | +2.02% | -4.03% | -6.02% | +3.73% |
Upcoming 10/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.90% · Win 50% · DD -2.96%20 days: Avg +2.99% · Win 50% · DD -5.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 184.05 | neutral | -7.19% | -15.53% | -8.17% | -15.81% | +0.00% |
| 2024 | 10/07/2024 | 180.18 | neutral | +1.99% | +3.21% | +17.70% | -0.83% | +20.67% |
| 2023 | 10/07/2023 | 153.65 | near 52w high | -0.14% | -3.47% | -11.04% | -12.55% | +0.20% |
| 2022 | 11/07/2022 | 101.32 | near 52w low · far below SMA50 | +2.40% | +8.67% | +8.72% | -1.04% | +11.00% |
| 2021 | 09/07/2021 | 153.95 | neutral | -1.70% | -0.83% | -0.77% | -4.98% | +4.33% |
| 2020 | 10/07/2020 | 89.76 | neutral | +8.73% | +20.41% | +21.93% | +0.00% | +26.02% |
| 2019 | 10/07/2019 | 129.66 | neutral | +2.48% | +5.66% | +12.71% | +0.00% | +17.90% |
| 2018 | 10/07/2018 | 115.24 | neutral | -0.23% | -0.79% | +8.24% | -2.23% | +8.45% |
| 2017 | 10/07/2017 | 121.75 | neutral | +1.93% | +2.12% | -11.91% | -11.91% | +2.67% |
| 2016 | 11/07/2016 | 137.24 | near 52w high | -1.05% | -0.44% | -7.55% | -8.71% | +0.76% |
Upcoming 19/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 60% · DD -3.87%20 days: Avg +3.98% · Win 70% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 168.94 | neutral | -7.90% | -3.53% | +5.64% | -8.28% | +5.80% |
| 2024 | 19/07/2024 | 180.82 | neutral | +18.18% | +17.91% | +25.23% | +0.00% | +25.23% |
| 2023 | 19/07/2023 | 152.39 | near 52w high | -7.19% | -10.37% | -14.86% | -14.86% | +0.00% |
| 2022 | 19/07/2022 | 107.72 | neutral | +1.52% | +2.04% | +0.67% | +0.00% | +4.57% |
| 2021 | 19/07/2021 | 146.29 | neutral | +5.69% | +9.12% | +3.53% | +0.00% | +9.80% |
| 2020 | 20/07/2020 | 96.03 | neutral | +13.89% | +12.20% | +19.12% | +0.00% | +19.12% |
| 2019 | 19/07/2019 | 132.63 | neutral | +14.52% | +10.42% | +11.10% | +0.00% | +15.26% |
| 2018 | 19/07/2018 | 112.77 | neutral | +10.77% | +8.73% | +11.17% | -0.09% | +11.25% |
| 2017 | 19/07/2017 | 123.68 | neutral | -8.73% | -12.16% | -12.13% | -14.80% | +1.07% |
| 2016 | 19/07/2016 | 135.88 | near 52w high | +1.77% | -7.80% | -9.71% | -9.71% | +1.77% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 50% · DD -2.24%20 days: Avg +1.70% · Win 80% · DD -3.38%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 164.68 | neutral | +4.24% | +7.85% | +10.34% | -0.73% | +12.69% |
| 2024 | 05/08/2024 | 211.00 | near 52w high · far above SMA50 | +3.19% | +7.83% | +12.17% | +0.00% | +12.78% |
| 2023 | 04/08/2023 | 134.36 | volume x2.1 | -2.11% | -4.32% | +0.30% | -4.86% | +1.73% |
| 2022 | 04/08/2022 | 109.70 | neutral | +1.54% | -1.31% | -11.17% | -11.17% | +2.68% |
| 2021 | 04/08/2021 | 154.44 | neutral | -3.94% | -3.74% | +0.78% | -4.75% | +1.52% |
| 2020 | 04/08/2020 | 106.71 | neutral | +5.86% | +5.06% | +3.62% | +0.00% | +7.20% |
| 2019 | 05/08/2019 | 143.34 | neutral | +2.34% | +3.39% | +1.93% | -1.86% | +3.93% |
| 2018 | 03/08/2018 | 124.19 | near 52w high | +0.18% | +2.91% | +4.89% | -1.08% | +4.89% |
| 2017 | 04/08/2017 | 108.09 | neutral | -0.46% | -0.09% | +1.03% | -2.52% | +1.03% |
| 2016 | 04/08/2016 | 127.67 | near 52w low | -0.67% | -5.30% | -6.86% | -6.86% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-12.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -40.5% · from 52w low: +4.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.98% · -6.28% · -12.74% · -23.71% |
|---|
| Distance from SMA20 / 50 / 200 | -5.97% · -12.81% · -26.39% |
|---|
| Distance from 52w high / low | -40.49% · +4.65% |
|---|
| ATR14 · volume vs 20-avg | 5.44 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -12.44% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 155.90 · 168.12 · 199.16 |
|---|
| 52w high / low | 246.33 · 140.08 |
|---|