🕰️ Time Machine
UHT — Universal Health Realty Income Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 11/09/2026
Last price (Close)
40.40 -1.75%
Next window · Cycle 60 · in 3 days
16/09/2026
Last window · Cycle 45 · 04/09/2026
since -1.05%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
37.36
Days: 57 trading / 81 calendar · return since: +8.14%
Last major high · 02/07/2026
46.30
Days: 49 trading / 71 calendar · return since: -12.74%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/07/2026 @ 46.30 | Cycle 45 | Trading | 📅 04/09/2026 | -4 (±2) | Passed |
| Low 22/06/2026 @ 37.36 | Cycle 60 | Trading | 📅 16/09/2026 | +3 (±2) | Upcoming |
| Low 22/06/2026 @ 37.36 | Cycle 90 | Calendar | 📅 20/09/2026 | +9 (±3) | Upcoming |
| High 02/07/2026 @ 46.30 | Cycle 60 | Trading | 📅 28/09/2026 | +11 (±2) | Upcoming |
| High 02/07/2026 @ 46.30 | Cycle 90 | Calendar | 📅 30/09/2026 | +19 (±3) | Upcoming |
| Low 22/06/2026 @ 37.36 | Cycle 120 | Calendar | 📅 20/10/2026 | +39 (±3) | Upcoming |
| Low 22/06/2026 @ 37.36 | Cycle 90 | Trading | 📅 28/10/2026 | +33 (±3) | Upcoming |
| High 02/07/2026 @ 46.30 | Cycle 90 | Trading | 📅 09/11/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 11/09/2026🎯 near Cycle 60 window · 16/09/2026
● Bullish Engulfing 08/09/2026🎯 near Cycle 45 window · 04/09/2026
● Hammer Reversal 02/09/2026🎯 near Cycle 45 window · 04/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/09/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg -1.52% · Win 33% · DD -3.46%20 days: Avg -3.87% · Win 33% · DD -6.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 40.95 | neutral | +2.56% | +2.66% | -3.97% | -4.00% | +2.66% |
| 2024 | 04/09/2024 | 44.39 | near 52w high | -0.34% | +6.08% | +1.50% | -0.34% | +6.40% |
| 2023 | 05/09/2023 | 45.36 | neutral | +0.04% | -2.85% | -9.89% | -10.07% | +0.68% |
| 2022 | 02/09/2022 | 49.64 | neutral | +2.78% | -3.92% | -10.68% | -15.55% | +2.78% |
| 2021 | 03/09/2021 | 57.91 | neutral | -0.07% | -2.10% | -0.97% | -3.47% | +0.00% |
| 2020 | 04/09/2020 | 68.51 | neutral | -2.38% | -16.35% | -13.88% | -21.21% | +0.00% |
| 2019 | 04/09/2019 | 96.70 | near 52w high | +1.30% | +4.27% | +4.61% | -1.10% | +7.04% |
| 2018 | 04/09/2018 | 75.41 | near 52w high | -0.45% | -1.36% | -4.04% | -5.23% | +1.34% |
| 2017 | 05/09/2017 | 75.22 | neutral | -0.89% | -0.07% | +2.45% | -1.62% | +2.45% |
Upcoming 16/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.64% · Win 30% · DD -5.52%20 days: Avg -5.29% · Win 40% · DD -7.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 41.01 | neutral | -1.98% | -2.75% | -10.79% | -12.28% | +2.51% |
| 2024 | 16/09/2024 | 45.80 | near 52w high · volume x1.6 | +0.09% | -0.11% | -8.95% | -9.34% | +1.51% |
| 2023 | 15/09/2023 | 44.99 | volume x5.6 | -7.03% | -8.67% | -12.72% | -12.72% | +0.00% |
| 2022 | 16/09/2022 | 47.52 | near 52w low · volume x3.2 | -7.64% | -9.07% | -9.05% | -13.07% | +0.00% |
| 2021 | 16/09/2021 | 57.42 | neutral | +0.51% | -2.56% | +0.65% | -2.56% | +0.65% |
| 2020 | 16/09/2020 | 65.34 | neutral | -18.24% | -12.78% | -14.16% | -18.24% | +0.00% |
| 2019 | 16/09/2019 | 99.06 | near 52w high | +2.80% | +3.78% | +5.22% | +0.00% | +5.96% |
| 2018 | 17/09/2018 | 74.90 | near 52w high | -5.42% | -2.36% | -8.84% | -9.23% | +0.00% |
| 2017 | 15/09/2017 | 74.27 | volume x2.6 | -1.06% | +1.64% | +2.77% | -1.24% | +4.19% |
| 2016 | 16/09/2016 | 59.16 | near 52w high | +7.66% | +6.52% | +2.92% | -0.05% | +8.28% |
Upcoming 20/09/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.35% · Win 50% · DD -4.10%20 days: Avg -2.46% · Win 40% · DD -5.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 41.35 | volume x2.8 | -3.74% | -5.25% | -11.25% | -13.00% | +0.00% |
| 2024 | 20/09/2024 | 45.23 | near 52w high · volume x4.1 | +0.71% | -4.24% | -6.83% | -8.20% | +2.79% |
| 2023 | 20/09/2023 | 43.46 | neutral | -7.64% | -6.88% | -10.63% | -11.09% | +0.00% |
| 2022 | 20/09/2022 | 46.05 | near 52w low · far below SMA50 | -10.29% | -4.06% | -2.41% | -10.29% | +0.00% |
| 2021 | 20/09/2021 | 56.00 | neutral | -0.20% | +1.16% | +1.61% | -1.30% | +1.95% |
| 2020 | 21/09/2020 | 56.72 | near 52w low · far below SMA50 | +1.23% | +2.94% | -5.43% | -5.82% | +5.32% |
| 2019 | 20/09/2019 | 101.76 | near 52w high · volume x3.2 | -0.06% | +0.89% | +6.21% | -1.30% | +6.21% |
| 2018 | 20/09/2018 | 72.29 | neutral | -0.30% | -3.29% | -1.76% | -5.95% | +2.93% |
| 2017 | 20/09/2017 | 74.72 | neutral | -0.70% | +3.56% | +4.06% | -1.83% | +4.06% |
| 2016 | 20/09/2016 | 59.76 | near 52w high | +5.97% | +1.71% | +1.86% | -1.05% | +7.20% |
Upcoming 28/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.41% · Win 50% · DD -4.22%20 days: Avg -1.76% · Win 30% · DD -5.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 38.61 | neutral | -3.73% | -8.50% | -5.59% | -8.50% | +1.45% |
| 2024 | 27/09/2024 | 45.55 | near 52w high | -4.92% | -8.54% | -11.39% | -11.39% | +0.44% |
| 2023 | 28/09/2023 | 40.44 | near 52w low · far below SMA50 | +0.91% | -2.18% | -4.35% | -7.22% | +1.58% |
| 2022 | 28/09/2022 | 42.23 | near 52w low · far below SMA50 | +0.81% | +1.35% | +11.32% | -1.92% | +11.32% |
| 2021 | 28/09/2021 | 55.67 | neutral | +0.84% | +1.45% | +3.48% | -0.72% | +4.83% |
| 2020 | 28/09/2020 | 57.42 | far below SMA50 | +1.69% | +2.63% | -2.37% | -6.58% | +4.04% |
| 2019 | 27/09/2019 | 101.70 | near 52w high | +0.95% | +3.21% | +10.94% | -1.23% | +10.94% |
| 2018 | 28/09/2018 | 74.41 | volume x1.7 | -6.73% | -8.63% | -9.78% | -9.78% | +0.00% |
| 2017 | 28/09/2017 | 75.54 | neutral | +1.91% | +0.50% | -3.16% | -3.16% | +3.28% |
| 2016 | 28/09/2016 | 64.06 | near 52w high | -7.70% | -5.35% | -6.71% | -7.70% | +0.00% |
Upcoming 30/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -2.73% · Win 40% · DD -4.49%20 days: Avg -1.47% · Win 30% · DD -6.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 39.17 | neutral | -4.90% | -8.27% | -5.03% | -9.80% | +0.00% |
| 2024 | 30/09/2024 | 45.75 | near 52w high | -6.95% | -8.85% | -13.31% | -13.31% | +0.00% |
| 2023 | 29/09/2023 | 40.43 | near 52w low · far below SMA50 | +1.26% | -4.43% | -5.91% | -7.20% | +1.61% |
| 2022 | 30/09/2022 | 43.21 | far below SMA50 · volume x1.7 | -3.96% | +0.02% | +12.45% | -4.14% | +12.45% |
| 2021 | 30/09/2021 | 55.27 | neutral | +2.68% | +3.29% | +5.75% | +0.00% | +5.75% |
| 2020 | 30/09/2020 | 56.99 | far below SMA50 | +0.53% | -1.58% | -3.93% | -5.88% | +4.83% |
| 2019 | 30/09/2019 | 102.80 | near 52w high | +0.76% | +1.39% | +13.21% | -2.29% | +13.21% |
| 2018 | 01/10/2018 | 73.13 | neutral | -2.95% | -6.63% | -7.93% | -8.20% | +0.77% |
| 2017 | 29/09/2017 | 75.49 | neutral | +1.97% | +1.11% | -0.91% | -3.10% | +3.35% |
| 2016 | 30/09/2016 | 63.02 | near 52w high | -6.06% | -3.38% | -9.08% | -10.22% | +0.00% |
Upcoming 20/10/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.85% · Win 60% · DD -3.26%20 days: Avg +3.65% · Win 60% · DD -3.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 36.43 | neutral | +0.05% | +4.91% | +9.36% | -0.88% | +9.36% |
| 2024 | 21/10/2024 | 40.68 | neutral | -2.51% | -1.06% | -0.74% | -2.93% | +5.38% |
| 2023 | 20/10/2023 | 37.53 | near 52w low · far below SMA50 | +1.36% | +8.45% | +6.82% | -0.03% | +10.55% |
| 2022 | 20/10/2022 | 44.39 | neutral | +8.25% | +6.53% | +13.58% | -0.11% | +13.58% |
| 2021 | 20/10/2021 | 58.36 | neutral | -0.74% | +0.67% | +1.53% | -2.38% | +3.12% |
| 2020 | 20/10/2020 | 54.15 | near 52w low · far below SMA50 | +1.53% | +3.82% | +13.50% | -3.03% | +13.83% |
| 2019 | 21/10/2019 | 109.47 | near 52w high | +6.31% | +6.77% | +8.36% | -0.46% | +11.19% |
| 2018 | 19/10/2018 | 70.74 | neutral | -5.10% | -7.68% | -1.39% | -9.39% | +2.09% |
| 2017 | 20/10/2017 | 78.02 | neutral | -4.13% | -5.61% | -6.08% | -7.54% | +0.00% |
| 2016 | 20/10/2016 | 60.25 | near 52w low | -6.09% | -8.33% | -8.43% | -8.43% | +1.99% |
Upcoming 28/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.43% · Win 70% · DD -2.44%20 days: Avg +3.79% · Win 60% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 37.20 | neutral | +3.79% | +6.29% | +10.19% | -2.12% | +10.19% |
| 2024 | 28/10/2024 | 39.66 | neutral | +1.49% | +8.09% | +3.20% | -0.43% | +8.09% |
| 2023 | 27/10/2023 | 38.04 | near 52w low · far below SMA50 | +6.99% | +2.84% | +4.81% | -0.26% | +9.07% |
| 2022 | 28/10/2022 | 48.59 | neutral | +0.02% | +1.96% | +4.84% | -2.68% | +7.02% |
| 2021 | 28/10/2021 | 58.45 | neutral | -1.08% | +2.57% | -3.87% | -3.87% | +2.96% |
| 2020 | 28/10/2020 | 54.75 | near 52w low · far below SMA50 | -1.35% | +8.16% | +16.99% | -4.09% | +16.99% |
| 2019 | 28/10/2019 | 116.38 | near 52w high · far above SMA50 · volume x1.8 | +0.43% | -0.70% | -0.77% | -2.85% | +4.59% |
| 2018 | 29/10/2018 | 67.33 | neutral | -2.03% | -1.86% | -0.77% | -4.80% | +3.61% |
| 2017 | 27/10/2017 | 74.80 | neutral | -1.55% | +0.66% | -0.60% | -3.56% | +2.66% |
| 2016 | 28/10/2016 | 57.30 | near 52w low · volume x1.5 | -3.42% | -3.66% | +3.93% | -3.72% | +3.98% |
Upcoming 09/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 70% · DD -2.17%20 days: Avg +5.82% · Win 80% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 39.05 | neutral | +2.02% | +2.87% | +5.76% | +0.00% | +5.76% |
| 2024 | 08/11/2024 | 42.55 | neutral | -4.47% | -4.47% | -2.35% | -5.59% | +0.75% |
| 2023 | 09/11/2023 | 39.15 | neutral | +2.55% | +1.05% | +8.07% | -0.46% | +9.96% |
| 2022 | 09/11/2022 | 47.99 | neutral | +4.73% | +7.54% | +9.17% | +0.00% | +12.04% |
| 2021 | 09/11/2021 | 59.65 | neutral | -1.73% | -1.89% | +0.23% | -7.41% | +0.89% |
| 2020 | 09/11/2020 | 58.04 | volume x2.8 | +6.20% | +4.15% | +14.33% | -1.46% | +14.33% |
| 2019 | 08/11/2019 | 115.28 | neutral | +2.03% | -1.93% | +5.71% | -1.93% | +5.80% |
| 2018 | 09/11/2018 | 67.00 | neutral | +4.12% | +0.52% | +5.27% | -3.34% | +5.94% |
| 2017 | 09/11/2017 | 75.10 | neutral | -2.46% | +0.16% | -2.40% | -3.94% | +2.25% |
| 2016 | 09/11/2016 | 56.34 | near 52w low | -2.02% | +4.65% | +14.38% | -2.08% | +14.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.7% · from 52w low: +14.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.85% · -2.46% · -2.08% · +3.07% |
|---|
| Distance from SMA20 / 50 / 200 | -1.87% · -4.71% · -2.66% |
|---|
| Distance from 52w high / low | -12.74% · +14.58% |
|---|
| ATR14 · volume vs 20-avg | 0.80 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | +0.26% |
|---|
| vs SPY (20d) | -0.33% |
|---|
| vs SMH (20d) | +1.41% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.17 · 42.40 · 41.50 |
|---|
| 52w high / low | 46.30 · 35.26 |
|---|
עבריתSign in with Google