📡 UNF — UniFirst Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
272.60 +0.78%
Next window · Gann 30 · in 4 days
16/06/2026
Last window · Gann 90 · 09/06/2026
since +0.78%
Daily chart · hover for price & date
Reference points
Last major low · 04/05/2026
248.97
Days: 26 trading / 37 calendar · return since: +9.49%
Last major high · 11/03/2026
283.77
Days: 63 trading / 91 calendar · return since: -3.94%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 04/05/2026 @ 248.97 | Short 21 | Trading | 03/06/2026 | -5 (±1) | Passed |
| Low 04/05/2026 @ 248.97 | Gann 30 | Calendar | 03/06/2026 | -7 (±2) | Passed |
| High 11/03/2026 @ 283.77 | Gann 60 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 11/03/2026 @ 283.77 | Gann 90 | Calendar | 09/06/2026 | -1 (±3) | Active now |
| Low 04/05/2026 @ 248.97 | Gann 30 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 04/05/2026 @ 248.97 | Gann 45 | Calendar | 18/06/2026 | +8 (±2) | Upcoming |
| Low 04/05/2026 @ 248.97 | Gann 60 | Calendar | 03/07/2026 | +23 (±2) | Upcoming |
| Low 04/05/2026 @ 248.97 | Gann 45 | Trading | 07/07/2026 | +19 (±2) | Upcoming |
| High 11/03/2026 @ 283.77 | Gann 120 | Calendar | 09/07/2026 | +29 (±3) | Upcoming |
| High 11/03/2026 @ 283.77 | Gann 90 | Trading | 17/07/2026 | +27 (±3) | Upcoming |
| Low 04/05/2026 @ 248.97 | Gann 60 | Trading | 28/07/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -1.10% · Win 33% · DD -3.84%20 days: Avg -0.36% · Win 44% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 187.40 | neutral | +1.24% | -0.95% | -8.54% | -8.54% | +1.79% |
| 2024 | 03/06/2024 | 158.76 | volume x1.7 | -4.61% | -1.62% | +7.99% | -4.61% | +11.12% |
| 2023 | 02/06/2023 | 176.39 | neutral | +2.41% | -1.36% | -11.81% | -11.97% | +2.92% |
| 2022 | 03/06/2022 | 171.53 | neutral | -2.41% | -8.90% | +1.73% | -9.07% | +1.92% |
| 2021 | 03/06/2021 | 220.79 | neutral | +2.43% | +5.07% | +2.57% | +0.00% | +9.58% |
| 2020 | 03/06/2020 | 191.30 | far above SMA50 | -6.94% | -8.51% | -9.45% | -11.41% | +0.00% |
| 2019 | 03/06/2019 | 158.97 | neutral | +2.36% | +7.93% | +18.14% | +0.00% | +18.70% |
| 2018 | 04/06/2018 | 183.25 | near 52w high · far above SMA50 · volume x1.6 | -0.16% | +0.91% | -1.06% | -3.41% | +2.07% |
| 2017 | 02/06/2017 | 144.80 | near 52w high · volume x1.5 | -1.63% | -2.46% | -2.81% | -4.29% | +0.00% |
Passed 05/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.98% · Win 44% · DD -3.75%20 days: Avg -0.49% · Win 56% · DD -6.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 188.89 | volume x1.6 | -0.53% | -2.63% | -10.00% | -10.00% | +0.99% |
| 2024 | 05/06/2024 | 158.23 | volume x1.7 | -1.55% | -3.04% | +6.13% | -4.29% | +11.49% |
| 2023 | 05/06/2023 | 170.81 | neutral | +6.28% | +1.46% | -10.52% | -10.52% | +6.28% |
| 2022 | 06/06/2022 | 173.21 | neutral | -6.75% | -8.90% | +0.12% | -9.95% | +0.93% |
| 2021 | 04/06/2021 | 221.88 | neutral | +3.34% | +1.30% | +2.21% | +0.00% | +9.05% |
| 2020 | 05/06/2020 | 189.69 | far above SMA50 | -10.78% | -10.01% | -8.25% | -10.78% | +0.00% |
| 2019 | 05/06/2019 | 161.90 | neutral | +3.65% | +6.13% | +17.57% | -1.31% | +17.57% |
| 2018 | 05/06/2018 | 187.05 | near 52w high · far above SMA50 | -2.13% | -2.51% | -2.99% | -5.37% | +0.00% |
| 2017 | 05/06/2017 | 141.40 | near 52w high | +0.27% | +0.38% | +1.30% | -1.99% | +1.30% |
Active now 09/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.54% · Win 40% · DD -3.60%20 days: Avg -0.31% · Win 50% · DD -5.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 189.64 | neutral | -2.30% | -0.74% | -9.35% | -10.53% | +0.41% |
| 2024 | 10/06/2024 | 151.12 | near 52w low | +3.14% | +2.22% | +9.98% | +0.00% | +16.49% |
| 2023 | 09/06/2023 | 180.32 | neutral | -3.68% | -7.82% | -14.77% | -16.13% | +0.50% |
| 2022 | 09/06/2022 | 170.54 | neutral | -8.70% | -3.87% | +4.12% | -8.70% | +5.33% |
| 2021 | 09/06/2021 | 223.30 | neutral | +4.05% | +0.84% | -2.87% | -2.87% | +8.23% |
| 2020 | 09/06/2020 | 180.32 | neutral | -1.73% | -2.71% | -5.27% | -6.14% | +0.00% |
| 2019 | 10/06/2019 | 162.61 | neutral | +5.44% | +4.05% | +15.28% | +0.00% | +17.32% |
| 2018 | 08/06/2018 | 182.35 | near 52w high | +1.01% | +0.25% | +2.55% | -2.99% | +2.55% |
| 2017 | 09/06/2017 | 142.40 | near 52w high | -0.84% | -0.04% | -3.23% | -3.23% | +0.56% |
| 2016 | 13/06/2016 | 114.90 | near 52w high | -1.21% | -7.56% | +0.50% | -8.23% | +0.71% |
Upcoming 16/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.22% · Win 70% · DD -3.64%20 days: Avg +1.77% · Win 60% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 185.27 | neutral | +1.60% | +2.77% | -4.13% | -8.41% | +2.77% |
| 2024 | 17/06/2024 | 155.86 | near 52w low | -0.89% | +9.77% | +18.62% | -2.00% | +18.62% |
| 2023 | 16/06/2023 | 173.68 | volume x3.4 | -4.30% | -10.59% | -11.90% | -12.93% | +0.00% |
| 2022 | 16/06/2022 | 155.70 | near 52w low | +5.29% | +10.79% | +12.95% | +0.00% | +15.37% |
| 2021 | 16/06/2021 | 232.34 | neutral | -3.09% | +0.99% | -8.82% | -8.82% | +4.02% |
| 2020 | 16/06/2020 | 177.20 | neutral | -0.99% | +0.99% | +1.99% | -4.45% | +1.99% |
| 2019 | 17/06/2019 | 171.46 | neutral | -1.32% | +9.45% | +8.23% | -2.84% | +11.27% |
| 2018 | 15/06/2018 | 184.20 | near 52w high · volume x2.0 | -0.76% | -3.96% | +1.22% | -3.96% | +2.96% |
| 2017 | 16/06/2017 | 141.20 | near 52w high · volume x2.0 | +0.81% | -0.35% | -2.37% | -2.66% | +1.42% |
| 2016 | 16/06/2016 | 113.10 | near 52w high | +1.67% | +2.32% | +1.87% | -6.77% | +2.97% |
Upcoming 18/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -3.63%20 days: Avg +2.49% · Win 60% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 183.26 | neutral | +1.47% | -4.50% | -4.28% | -7.41% | +3.90% |
| 2024 | 18/06/2024 | 152.74 | near 52w low · volume x2.0 | +15.25% | +10.53% | +18.63% | +0.00% | +21.04% |
| 2023 | 16/06/2023 | 173.68 | volume x3.4 | -4.30% | -10.59% | -11.90% | -12.93% | +0.00% |
| 2022 | 17/06/2022 | 155.99 | near 52w low · volume x1.6 | +5.85% | +11.67% | +17.93% | +0.00% | +17.93% |
| 2021 | 18/06/2021 | 224.51 | volume x2.0 | +4.90% | +0.90% | -6.18% | -6.18% | +7.65% |
| 2020 | 18/06/2020 | 176.00 | neutral | -1.15% | -0.36% | +2.33% | -3.80% | +2.68% |
| 2019 | 18/06/2019 | 171.28 | volume x1.9 | -2.74% | +10.06% | +9.48% | -2.74% | +11.38% |
| 2018 | 18/06/2018 | 184.80 | near 52w high | -2.06% | -1.95% | +0.41% | -4.27% | +2.62% |
| 2017 | 19/06/2017 | 141.90 | near 52w high | -1.13% | +0.92% | -3.38% | -3.38% | +0.92% |
| 2016 | 17/06/2016 | 112.74 | near 52w high | -2.07% | +1.77% | +1.90% | -6.48% | +3.30% |
Upcoming 03/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.21% · Win 70% · DD -2.77%20 days: Avg +4.03% · Win 80% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 175.01 | neutral | -0.41% | +0.23% | -2.87% | -3.05% | +1.76% |
| 2024 | 03/07/2024 | 168.83 | neutral | +1.06% | +7.32% | +13.56% | -2.66% | +15.23% |
| 2023 | 03/07/2023 | 155.29 | near 52w low | -1.04% | -1.47% | +5.19% | -2.61% | +5.19% |
| 2022 | 01/07/2022 | 172.50 | volume x1.5 | +2.93% | +1.95% | +14.36% | +0.00% | +14.36% |
| 2021 | 02/07/2021 | 226.52 | neutral | -2.66% | -7.01% | -5.12% | -7.01% | +0.00% |
| 2020 | 02/07/2020 | 175.37 | neutral | -2.53% | +2.70% | +6.34% | -3.46% | +7.30% |
| 2019 | 03/07/2019 | 190.22 | near 52w high · far above SMA50 | -1.00% | +0.14% | +2.64% | -2.51% | +4.07% |
| 2018 | 03/07/2018 | 181.35 | neutral | +2.62% | +2.37% | +3.39% | +0.00% | +4.58% |
| 2017 | 03/07/2017 | 143.20 | near 52w high | -4.02% | -4.26% | +0.17% | -4.26% | +0.17% |
| 2016 | 01/07/2016 | 114.73 | near 52w high | +0.43% | +0.13% | +2.61% | -2.10% | +2.61% |
Upcoming 07/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.00% · Win 80% · DD -1.45%20 days: Avg +4.32% · Win 90% · DD -1.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 169.68 | neutral | +4.96% | +2.73% | +1.91% | +0.00% | +4.96% |
| 2024 | 08/07/2024 | 169.15 | neutral | +2.93% | +10.78% | +8.38% | -2.84% | +15.01% |
| 2023 | 07/07/2023 | 151.61 | near 52w low | +3.26% | +2.00% | +9.04% | +0.00% | +9.59% |
| 2022 | 07/07/2022 | 179.63 | neutral | -2.67% | +4.87% | +7.10% | -2.67% | +9.82% |
| 2021 | 07/07/2021 | 220.17 | neutral | -3.03% | -1.29% | -3.10% | -4.33% | +0.93% |
| 2020 | 07/07/2020 | 171.08 | neutral | +1.50% | +6.17% | +9.31% | -1.03% | +10.00% |
| 2019 | 08/07/2019 | 188.52 | near 52w high · far above SMA50 | -1.63% | -0.22% | +2.39% | -1.63% | +5.01% |
| 2018 | 06/07/2018 | 185.50 | near 52w high | +2.21% | +0.92% | +1.43% | -0.51% | +2.24% |
| 2017 | 07/07/2017 | 139.85 | neutral | -1.50% | +0.79% | +2.50% | -1.97% | +2.57% |
| 2016 | 07/07/2016 | 112.32 | neutral | +3.69% | +3.26% | +4.25% | +0.00% | +4.82% |
Upcoming 09/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.64% · Win 90% · DD -0.98%20 days: Avg +5.14% · Win 90% · DD -1.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 171.90 | neutral | +3.33% | +2.40% | +0.31% | -1.12% | +3.60% |
| 2024 | 09/07/2024 | 164.34 | neutral | +11.07% | +15.09% | +11.49% | +0.00% | +18.38% |
| 2023 | 10/07/2023 | 151.70 | near 52w low | +1.69% | +1.29% | +10.48% | +0.00% | +10.48% |
| 2022 | 08/07/2022 | 178.52 | neutral | -1.04% | +6.12% | +7.78% | -2.07% | +10.50% |
| 2021 | 09/07/2021 | 222.22 | neutral | -2.72% | -2.35% | -3.17% | -5.22% | +0.00% |
| 2020 | 09/07/2020 | 169.31 | neutral | +5.09% | +8.36% | +13.68% | +0.00% | +13.96% |
| 2019 | 09/07/2019 | 187.45 | near 52w high · far above SMA50 | -1.00% | +1.61% | +3.84% | -1.07% | +5.61% |
| 2018 | 09/07/2018 | 187.00 | near 52w high | -0.29% | +0.53% | +1.42% | -1.31% | +1.42% |
| 2017 | 10/07/2017 | 137.80 | neutral | +0.04% | +2.07% | +2.69% | -0.51% | +4.10% |
| 2016 | 08/07/2016 | 115.05 | near 52w high | +0.15% | +1.30% | +2.88% | -0.15% | +2.88% |
Upcoming 17/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.46% · Win 90% · DD -1.25%20 days: Avg +4.19% · Win 70% · DD -1.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 177.83 | neutral | -1.88% | -3.82% | -1.75% | -4.41% | +0.06% |
| 2024 | 17/07/2024 | 184.88 | near 52w high · far above SMA50 | +0.51% | +5.23% | -1.80% | -2.00% | +5.23% |
| 2023 | 17/07/2023 | 154.26 | near 52w low | -0.39% | +5.21% | +11.40% | -0.81% | +11.40% |
| 2022 | 18/07/2022 | 175.86 | neutral | +6.82% | +12.17% | +12.54% | +0.00% | +12.54% |
| 2021 | 16/07/2021 | 216.18 | neutral | +0.38% | +0.74% | +1.68% | -2.57% | +2.16% |
| 2020 | 17/07/2020 | 180.10 | neutral | +1.14% | +3.54% | +9.85% | -1.80% | +11.32% |
| 2019 | 17/07/2019 | 187.51 | near 52w high · far above SMA50 | +1.14% | +4.99% | +4.89% | +0.00% | +6.51% |
| 2018 | 17/07/2018 | 185.55 | near 52w high | +0.67% | +0.86% | -0.81% | -0.89% | +2.86% |
| 2017 | 17/07/2017 | 137.85 | neutral | +2.03% | +3.19% | +1.52% | -0.54% | +4.06% |
| 2016 | 18/07/2016 | 114.88 | near 52w high | +0.85% | +2.48% | +4.39% | +0.00% | +4.39% |
Upcoming 28/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.50% · Win 80% · DD -1.49%20 days: Avg +2.34% · Win 60% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 174.00 | neutral | -0.62% | +0.25% | +1.26% | -2.31% | +2.94% |
| 2024 | 29/07/2024 | 192.47 | near 52w high · far above SMA50 | -4.75% | -5.54% | -2.40% | -5.79% | +1.08% |
| 2023 | 28/07/2023 | 156.85 | near 52w low | +5.39% | +8.18% | +10.88% | +0.00% | +10.88% |
| 2022 | 28/07/2022 | 193.48 | far above SMA50 | -0.57% | +0.09% | -2.53% | -3.74% | +2.69% |
| 2021 | 28/07/2021 | 215.10 | neutral | -0.82% | +2.67% | +3.59% | -0.82% | +5.46% |
| 2020 | 28/07/2020 | 182.46 | neutral | +2.49% | +9.80% | +6.83% | +0.00% | +9.88% |
| 2019 | 29/07/2019 | 194.81 | near 52w high · far above SMA50 | -0.92% | +1.26% | +0.85% | -0.92% | +4.32% |
| 2018 | 27/07/2018 | 184.85 | near 52w high | +1.79% | +0.65% | -1.35% | -1.41% | +3.25% |
| 2017 | 28/07/2017 | 142.75 | near 52w high | +0.42% | -3.96% | -3.29% | -4.20% | +0.49% |
| 2016 | 28/07/2016 | 116.92 | near 52w high | +0.15% | +1.62% | +9.54% | -0.23% | +9.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -3.9% · from 52w low: +84.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.17% · +2.79% · +6.30% · -0.31% |
|---|
| Distance from SMA20 / 50 / 200 | +2.78% · +4.74% · +29.45% |
|---|
| Distance from 52w high / low | -3.94% · +84.61% |
|---|
| ATR14 · volume vs 20-avg | 5.75 · 0.88x |
|---|
Relative strength
| vs QQQ (20d) | +8.21% |
|---|
| vs SPY (20d) | +8.02% |
|---|
| vs SMH (20d) | +4.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 265.21 · 260.26 · 210.58 |
|---|
| 52w high / low | 283.77 · 147.66 |
|---|