🕰️ Time Machine
UNFI — United Natural Foods Inc
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
46.88 -0.85%
Next window · Cycle 60 · in window · in 2 days
27/10/2026
Last window · Cycle 30 · 16/10/2026
since -1.90%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 03/09/2026
42.50
Days: 35 trading / 50 calendar · return since: +10.31%
Last major high · 03/08/2026
51.86
Days: 58 trading / 81 calendar · return since: -9.60%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/09/2026 @ 42.50 | Cycle 30 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 03/09/2026 @ 42.50 | Cycle 45 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| High 03/08/2026 @ 51.86 | Cycle 60 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| High 03/08/2026 @ 51.86 | Cycle 90 | Calendar | 📅 01/11/2026 | +9 (±3) | Upcoming |
| Low 03/09/2026 @ 42.50 | Cycle 60 | Calendar | 📅 02/11/2026 | +10 (±2) | Upcoming |
| Low 03/09/2026 @ 42.50 | Cycle 45 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| Low 03/09/2026 @ 42.50 | Cycle 60 | Trading | 📅 30/11/2026 | +25 (±2) | Upcoming |
| High 03/08/2026 @ 51.86 | Cycle 120 | Calendar | 📅 01/12/2026 | +39 (±3) | Upcoming |
| Low 03/09/2026 @ 42.50 | Cycle 90 | Calendar | 📅 02/12/2026 | +40 (±3) | Upcoming |
| High 03/08/2026 @ 51.86 | Cycle 90 | Trading | 📅 09/12/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 23/10/2026🎯 near Cycle 60 window · 27/10/2026
● Hammer Reversal 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bearish Engulfing 21/10/2026🎯 near Cycle 45 window · 18/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 30 window · 16/10/2026
● Failed Breakdown 07/10/2026
● Bearish Engulfing 30/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg -5.42% · Win 22% · DD -9.53%20 days: Avg +0.53% · Win 33% · DD -10.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 41.99 | near 52w high · far above SMA50 | -5.10% | -9.19% | -8.03% | -12.50% | +0.17% |
| 2024 | 16/10/2024 | 21.12 | far above SMA50 | -2.37% | -2.13% | -1.80% | -6.72% | +4.40% |
| 2023 | 16/10/2023 | 15.72 | far below SMA50 | -7.70% | -9.54% | -5.47% | -10.05% | +1.46% |
| 2022 | 17/10/2022 | 38.56 | neutral | +3.66% | +9.98% | +17.45% | -0.65% | +18.00% |
| 2021 | 15/10/2021 | 44.09 | far above SMA50 | +0.05% | -1.59% | +15.81% | -5.22% | +16.85% |
| 2020 | 16/10/2020 | 19.49 | neutral | -17.14% | -25.24% | -14.06% | -25.24% | +0.00% |
| 2019 | 16/10/2019 | 6.91 | near 52w low · far below SMA50 | +8.68% | +13.17% | +15.34% | -5.07% | +23.30% |
| 2018 | 16/10/2018 | 26.70 | near 52w low · far below SMA50 | -9.44% | -18.16% | -12.32% | -18.61% | +0.90% |
| 2017 | 16/10/2017 | 40.57 | neutral | -2.07% | -6.11% | -2.14% | -6.11% | +0.00% |
Passed 18/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -4.73% · Win 33% · DD -9.64%20 days: Avg +1.87% · Win 44% · DD -9.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 42.06 | near 52w high · far above SMA50 | -5.99% | -10.49% | -8.16% | -12.65% | +0.00% |
| 2024 | 18/10/2024 | 21.53 | far above SMA50 | -7.85% | -4.41% | +0.60% | -8.50% | +1.72% |
| 2023 | 18/10/2023 | 15.82 | far below SMA50 | -8.34% | -8.85% | -2.28% | -10.62% | +0.00% |
| 2022 | 18/10/2022 | 39.07 | neutral | +5.48% | +7.50% | +16.66% | -1.95% | +16.66% |
| 2021 | 18/10/2021 | 44.67 | far above SMA50 | -1.54% | +0.07% | +13.95% | -6.45% | +15.33% |
| 2020 | 19/10/2020 | 19.37 | neutral | -16.83% | -21.84% | -12.55% | -24.78% | +0.00% |
| 2019 | 18/10/2019 | 6.56 | near 52w low · far below SMA50 | +14.18% | +16.77% | +22.26% | +0.00% | +29.88% |
| 2018 | 18/10/2018 | 26.94 | far below SMA50 | -14.70% | -18.19% | -12.29% | -19.34% | +0.00% |
| 2017 | 18/10/2017 | 40.21 | neutral | -2.21% | -3.13% | -1.34% | -5.27% | +0.60% |
In window 27/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.60% · Win 100% · DD -2.73%20 days: Avg +10.28% · Win 80% · DD -3.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 38.96 | far above SMA50 | -4.11% | +1.51% | -8.75% | -10.57% | +2.70% |
| 2024 | 28/10/2024 | 20.87 | far above SMA50 | -5.61% | +0.77% | +19.55% | -5.61% | +19.55% |
| 2023 | 27/10/2023 | 14.14 | far below SMA50 | +11.10% | +8.56% | +6.08% | +0.00% | +11.10% |
| 2022 | 27/10/2022 | 41.11 | neutral | +2.99% | +10.68% | +12.33% | +0.00% | +13.84% |
| 2021 | 27/10/2021 | 41.79 | neutral | +15.34% | +20.39% | +21.08% | +0.00% | +24.65% |
| 2020 | 27/10/2020 | 16.00 | far below SMA50 | -5.25% | +1.19% | +12.63% | -8.94% | +12.63% |
| 2019 | 28/10/2019 | 7.64 | far below SMA50 | +6.68% | +5.24% | +17.41% | -1.83% | +17.41% |
| 2018 | 26/10/2018 | 22.04 | near 52w low · far below SMA50 | +0.23% | +8.98% | -1.00% | -1.41% | +9.57% |
| 2017 | 27/10/2017 | 38.53 | neutral | +2.36% | +3.53% | +10.77% | -1.14% | +10.77% |
| 2016 | 27/10/2016 | 41.94 | near 52w high | -2.69% | +5.13% | +12.68% | -2.69% | +17.76% |
Upcoming 01/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +7.82% · Win 100% · DD -1.39%20 days: Avg +10.96% · Win 80% · DD -2.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/10/2025 | 37.65 | neutral | +2.15% | +2.60% | -8.74% | -8.74% | +6.27% |
| 2024 | 01/11/2024 | 20.58 | far above SMA50 | +4.18% | +5.25% | +22.69% | -4.28% | +22.69% |
| 2023 | 01/11/2023 | 14.42 | far below SMA50 | +5.96% | +7.21% | +0.90% | +0.00% | +8.95% |
| 2022 | 01/11/2022 | 42.00 | neutral | +5.10% | +8.52% | +13.52% | +0.00% | +13.52% |
| 2021 | 01/11/2021 | 44.70 | neutral | +10.67% | +13.87% | +11.23% | +0.00% | +16.53% |
| 2020 | 02/11/2020 | 15.14 | far below SMA50 | +6.41% | +11.89% | +20.48% | -2.25% | +20.48% |
| 2019 | 01/11/2019 | 7.66 | far below SMA50 | +10.44% | +4.70% | +18.80% | +0.00% | +19.06% |
| 2018 | 01/11/2018 | 22.04 | near 52w low · far below SMA50 | +7.67% | +7.21% | -1.95% | -1.95% | +9.57% |
| 2017 | 01/11/2017 | 38.95 | neutral | +0.98% | +1.85% | +23.29% | -0.05% | +23.29% |
| 2016 | 01/11/2016 | 42.91 | near 52w high | -1.26% | +15.10% | +9.42% | -4.89% | +15.10% |
Upcoming 02/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +6.10% · Win 80% · DD -2.00%20 days: Avg +10.09% · Win 80% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 37.36 | neutral | +5.86% | -6.08% | -3.77% | -8.03% | +7.09% |
| 2024 | 01/11/2024 | 20.58 | far above SMA50 | +4.18% | +5.25% | +22.69% | -4.28% | +22.69% |
| 2023 | 02/11/2023 | 15.11 | neutral | +0.79% | -2.45% | +3.24% | -3.71% | +3.97% |
| 2022 | 02/11/2022 | 42.19 | neutral | +4.38% | +7.58% | +7.73% | +0.00% | +13.01% |
| 2021 | 02/11/2021 | 44.91 | neutral | +10.22% | +14.50% | +5.52% | +0.00% | +15.99% |
| 2020 | 02/11/2020 | 15.14 | far below SMA50 | +6.41% | +11.89% | +20.48% | -2.25% | +20.48% |
| 2019 | 01/11/2019 | 7.66 | far below SMA50 | +10.44% | +4.70% | +18.80% | +0.00% | +19.06% |
| 2018 | 02/11/2018 | 22.09 | near 52w low · far below SMA50 | +8.74% | +6.84% | -5.70% | -5.70% | +9.33% |
| 2017 | 02/11/2017 | 39.44 | neutral | +1.34% | +3.60% | +21.20% | -1.29% | +21.75% |
| 2016 | 02/11/2016 | 42.34 | near 52w high | +2.39% | +15.19% | +10.77% | -3.61% | +16.65% |
Upcoming 06/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.89% · Win 60% · DD -2.49%20 days: Avg +6.44% · Win 70% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 37.26 | neutral | +3.65% | -6.49% | -8.45% | -10.57% | +7.38% |
| 2024 | 06/11/2024 | 21.90 | far above SMA50 · volume x1.5 | -5.30% | +4.29% | +10.87% | -5.30% | +15.30% |
| 2023 | 06/11/2023 | 15.43 | neutral | -3.69% | -0.97% | +5.77% | -5.70% | +5.77% |
| 2022 | 07/11/2022 | 43.88 | neutral | +3.21% | +5.56% | +3.87% | +0.00% | +8.66% |
| 2021 | 05/11/2021 | 49.93 | near 52w high · far above SMA50 | +2.26% | +0.16% | -2.30% | -5.09% | +4.33% |
| 2020 | 06/11/2020 | 15.96 | neutral | +4.95% | +1.44% | +14.22% | -0.44% | +14.85% |
| 2019 | 06/11/2019 | 8.40 | neutral | -5.12% | -5.24% | +12.26% | -5.60% | +16.79% |
| 2018 | 06/11/2018 | 22.53 | far below SMA50 | +3.91% | -0.49% | -12.43% | -12.43% | +7.19% |
| 2017 | 06/11/2017 | 39.26 | neutral | +1.12% | +8.63% | +26.11% | -0.84% | +33.70% |
| 2016 | 07/11/2016 | 42.52 | near 52w high | +14.77% | +11.97% | +14.44% | -0.35% | +16.16% |
Upcoming 30/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -8.18% · Win 40% · DD -12.79%20 days: Avg -5.78% · Win 50% · DD -13.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 34.36 | volume x2.2 | +0.90% | -5.53% | -2.47% | -8.56% | +4.63% |
| 2024 | 29/11/2024 | 24.83 | near 52w high · far above SMA50 | -3.06% | +14.74% | +9.54% | -3.06% | +19.29% |
| 2023 | 30/11/2023 | 14.55 | neutral | +8.11% | +5.91% | +11.55% | +0.00% | +13.95% |
| 2022 | 30/11/2022 | 47.68 | far above SMA50 · volume x1.8 | -18.54% | -14.60% | -17.79% | -20.41% | +0.00% |
| 2021 | 30/11/2021 | 49.72 | volume x1.7 | -1.21% | +1.87% | +2.76% | -4.69% | +11.85% |
| 2020 | 30/11/2020 | 17.25 | volume x1.5 | +5.68% | -13.39% | -7.83% | -13.39% | +8.99% |
| 2019 | 29/11/2019 | 9.12 | neutral | +6.36% | -25.00% | -8.66% | -25.00% | +8.22% |
| 2018 | 30/11/2018 | 21.61 | near 52w low · far below SMA50 | -36.70% | -49.84% | -49.47% | -55.07% | +0.00% |
| 2017 | 30/11/2017 | 48.02 | near 52w high · far above SMA50 · volume x2.2 | +3.17% | +6.14% | +2.60% | -0.46% | +9.31% |
| 2016 | 30/11/2016 | 46.95 | volume x1.5 | +4.56% | -2.13% | +2.00% | -3.71% | +5.13% |
Upcoming 01/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -8.34% · Win 50% · DD -12.90%20 days: Avg -5.78% · Win 50% · DD -13.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 34.36 | volume x2.2 | +0.90% | -5.53% | -2.47% | -8.56% | +4.63% |
| 2024 | 02/12/2024 | 25.25 | near 52w high · far above SMA50 | -2.26% | +10.57% | +8.16% | -4.67% | +17.31% |
| 2023 | 01/12/2023 | 15.60 | neutral | -3.85% | +1.41% | +6.09% | -3.85% | +6.28% |
| 2022 | 01/12/2022 | 45.45 | far above SMA50 · volume x1.6 | -15.27% | -15.60% | -14.83% | -16.50% | +2.93% |
| 2021 | 01/12/2021 | 47.39 | neutral | +17.35% | +6.90% | +5.99% | +0.00% | +17.35% |
| 2020 | 01/12/2020 | 18.24 | neutral | +3.07% | -17.16% | -13.10% | -18.09% | +3.07% |
| 2019 | 02/12/2019 | 9.10 | neutral | +6.48% | -21.43% | -3.74% | -24.84% | +8.46% |
| 2018 | 30/11/2018 | 21.61 | near 52w low · far below SMA50 | -36.70% | -49.84% | -49.47% | -55.07% | +0.00% |
| 2017 | 01/12/2017 | 47.80 | near 52w high · far above SMA50 | +4.08% | +7.01% | +3.83% | +0.00% | +9.81% |
| 2016 | 01/12/2016 | 46.90 | neutral | -1.30% | +0.26% | +1.75% | -3.60% | +5.25% |
Upcoming 02/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -8.74% · Win 30% · DD -13.85%20 days: Avg -6.73% · Win 30% · DD -14.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 35.95 | volume x2.2 | -4.12% | -8.60% | -6.34% | -12.60% | +0.00% |
| 2024 | 02/12/2024 | 25.25 | near 52w high · far above SMA50 | -2.26% | +10.57% | +8.16% | -4.67% | +17.31% |
| 2023 | 01/12/2023 | 15.60 | neutral | -3.85% | +1.41% | +6.09% | -3.85% | +6.28% |
| 2022 | 02/12/2022 | 46.72 | far above SMA50 · volume x1.6 | -17.17% | -15.63% | -17.96% | -18.77% | +0.13% |
| 2021 | 02/12/2021 | 49.53 | neutral | +9.31% | -1.23% | -0.91% | -2.67% | +12.28% |
| 2020 | 02/12/2020 | 17.35 | neutral | -7.15% | -6.57% | -7.95% | -13.89% | +8.36% |
| 2019 | 02/12/2019 | 9.10 | neutral | +6.48% | -21.43% | -3.74% | -24.84% | +8.46% |
| 2018 | 03/12/2018 | 20.83 | near 52w low · far below SMA50 | -36.25% | -51.51% | -47.19% | -53.38% | +0.00% |
| 2017 | 01/12/2017 | 47.80 | near 52w high · far above SMA50 | +4.08% | +7.01% | +3.83% | +0.00% | +9.81% |
| 2016 | 02/12/2016 | 48.48 | near 52w high | -4.54% | -1.38% | -1.32% | -6.75% | +1.82% |
Upcoming 09/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.18% · Win 60% · DD -9.00%20 days: Avg -0.64% · Win 50% · DD -10.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 34.47 | far below SMA50 | -4.67% | -1.36% | -4.26% | -8.85% | +0.61% |
| 2024 | 09/12/2024 | 24.68 | near 52w high · far above SMA50 · volume x1.8 | +13.13% | +3.93% | +16.90% | +0.00% | +20.02% |
| 2023 | 08/12/2023 | 15.00 | volume x1.5 | +5.47% | +8.93% | +1.20% | +0.00% | +10.53% |
| 2022 | 09/12/2022 | 38.70 | neutral | +1.86% | +3.02% | +3.95% | -2.27% | +5.22% |
| 2021 | 09/12/2021 | 54.14 | far above SMA50 | -9.64% | -9.14% | -11.84% | -13.06% | +0.00% |
| 2020 | 09/12/2020 | 16.11 | volume x5.9 | +0.62% | +1.92% | +2.98% | -7.26% | +11.61% |
| 2019 | 09/12/2019 | 9.69 | far above SMA50 | -26.21% | -15.48% | -2.48% | -29.41% | +1.86% |
| 2018 | 10/12/2018 | 13.68 | near 52w low · far below SMA50 · volume x2.9 | -20.76% | -29.02% | -12.06% | -29.02% | +0.00% |
| 2017 | 08/12/2017 | 49.75 | far above SMA50 · volume x2.4 | +2.81% | +0.48% | -6.81% | -11.70% | +4.28% |
| 2016 | 09/12/2016 | 46.28 | neutral | +3.31% | +4.90% | +6.07% | -2.31% | +6.07% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -17.8% · from 52w low: +51.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.90% · +5.32% · +2.25% · -5.73% |
|---|
| Distance from SMA20 / 50 / 200 | +2.49% · +2.23% · +3.40% |
|---|
| Distance from 52w high / low | -17.78% · +51.67% |
|---|
| ATR14 · volume vs 20-avg | 1.39 · 1.06x |
|---|
Relative strength
| vs QQQ (20d) | +7.63% |
|---|
| vs SPY (20d) | +3.72% |
|---|
| vs SMH (20d) | +15.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.74 · 45.86 · 45.34 |
|---|
| 52w high / low | 57.02 · 30.91 |
|---|
עבריתSign in with Google