📡 UNH — UnitedHealth Group
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
407.46 -1.34%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 45 · 02/06/2026
since +7.82%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
255.97
Days: 51 trading / 75 calendar · return since: +59.18%
Last major high · 02/03/2026
295.31
Days: 70 trading / 100 calendar · return since: +37.98%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 295.31 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 295.31 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 27/03/2026 @ 255.97 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| Low 27/03/2026 @ 255.97 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 255.97 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 02/03/2026 @ 295.31 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 295.31 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 295.31 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 27/03/2026 @ 255.97 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 255.97 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.04% · Win 67% · DD -2.50%20 days: Avg +0.57% · Win 67% · DD -4.03%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 295.00 | far below SMA50 | +2.11% | +2.98% | +3.11% | +0.00% | +7.97% |
| 2024 | 28/05/2024 | 503.68 | neutral | +0.36% | -1.48% | -3.49% | -4.37% | +0.36% |
| 2023 | 26/05/2023 | 481.52 | neutral | +3.46% | +2.30% | +0.63% | -4.50% | +3.75% |
| 2022 | 27/05/2022 | 507.11 | neutral | -3.34% | -7.38% | +0.62% | -10.54% | +0.62% |
| 2021 | 27/05/2021 | 412.70 | near 52w high | -1.71% | -3.59% | -1.52% | -5.31% | +0.00% |
| 2020 | 27/05/2020 | 303.77 | near 52w high · far above SMA50 | +0.52% | +0.65% | -4.39% | -6.60% | +2.66% |
| 2019 | 28/05/2019 | 242.06 | neutral | -0.54% | +1.57% | +2.77% | -2.27% | +4.68% |
| 2018 | 25/05/2018 | 244.95 | near 52w high | -0.13% | +3.60% | +2.71% | -1.40% | +4.87% |
| 2017 | 26/05/2017 | 177.50 | near 52w high | +1.05% | +0.99% | +4.72% | -1.31% | +5.50% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.53% · Win 56% · DD -3.02%20 days: Avg +1.07% · Win 67% · DD -3.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 301.91 | far below SMA50 | +0.43% | +3.85% | +4.07% | -2.01% | +5.50% |
| 2024 | 31/05/2024 | 495.37 | volume x2.0 | -0.94% | +0.35% | +0.28% | -2.48% | +3.24% |
| 2023 | 31/05/2023 | 487.24 | volume x2.0 | -1.05% | -5.62% | -1.82% | -5.62% | +2.53% |
| 2022 | 31/05/2022 | 496.78 | neutral | +0.06% | -7.05% | +4.18% | -8.68% | +4.18% |
| 2021 | 01/06/2021 | 406.72 | near 52w high | -1.22% | -1.58% | -1.76% | -3.92% | +0.30% |
| 2020 | 01/06/2020 | 305.93 | near 52w high · far above SMA50 | +1.16% | -6.42% | -4.88% | -7.26% | +1.94% |
| 2019 | 31/05/2019 | 241.80 | neutral | +2.06% | +1.93% | +1.36% | -2.17% | +4.80% |
| 2018 | 31/05/2018 | 241.51 | near 52w high | +3.09% | +5.72% | +1.76% | +0.00% | +6.37% |
| 2017 | 31/05/2017 | 175.18 | near 52w high | +4.58% | +4.10% | +6.44% | +0.00% | +6.90% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.02% · Win 44% · DD -3.20%20 days: Avg +1.51% · Win 67% · DD -3.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 304.72 | far below SMA50 | -0.50% | +1.68% | +7.79% | -2.91% | +7.79% |
| 2024 | 03/06/2024 | 497.44 | neutral | -0.49% | -1.23% | +0.59% | -2.88% | +2.81% |
| 2023 | 02/06/2023 | 499.58 | neutral | -1.19% | -7.85% | -3.95% | -7.95% | +0.00% |
| 2022 | 02/06/2022 | 492.26 | neutral | -0.57% | -7.02% | +5.48% | -7.84% | +5.48% |
| 2021 | 02/06/2021 | 405.85 | near 52w high | -1.17% | -2.12% | -0.97% | -3.71% | +0.52% |
| 2020 | 02/06/2020 | 306.31 | near 52w high · far above SMA50 | +0.95% | -4.35% | -3.29% | -7.37% | +1.81% |
| 2019 | 03/06/2019 | 236.56 | neutral | +4.90% | +4.44% | +3.02% | +0.00% | +7.12% |
| 2018 | 01/06/2018 | 243.35 | near 52w high | +3.01% | +5.56% | +1.17% | +0.00% | +5.56% |
| 2017 | 02/06/2017 | 179.39 | near 52w high | +1.15% | +1.67% | +3.79% | -0.08% | +4.39% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 70% · DD -1.73%20 days: Avg +3.50% · Win 80% · DD -2.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 300.68 | far below SMA50 | +3.75% | +2.33% | -5.17% | -6.17% | +8.47% |
| 2024 | 24/06/2024 | 489.98 | neutral | +0.95% | +0.43% | +13.21% | -1.21% | +17.00% |
| 2023 | 23/06/2023 | 477.00 | neutral | +0.76% | -2.92% | +6.64% | -6.13% | +6.64% |
| 2022 | 23/06/2022 | 499.81 | neutral | +2.77% | +3.77% | +4.32% | -0.83% | +6.73% |
| 2021 | 23/06/2021 | 395.56 | neutral | +1.23% | +3.64% | +5.11% | +0.00% | +6.19% |
| 2020 | 23/06/2020 | 297.60 | neutral | -0.89% | +0.26% | +3.06% | -3.60% | +3.67% |
| 2019 | 24/06/2019 | 249.64 | neutral | -2.80% | -1.46% | +2.15% | -2.80% | +6.81% |
| 2018 | 22/06/2018 | 254.37 | near 52w high | -3.55% | -0.28% | -0.64% | -3.72% | +1.70% |
| 2017 | 23/06/2017 | 185.25 | near 52w high | +0.09% | +0.92% | +3.04% | -0.35% | +3.52% |
| 2016 | 23/06/2016 | 139.19 | near 52w high | +1.44% | +1.49% | +3.23% | -1.49% | +3.23% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.90% · Win 60% · DD -1.42%20 days: Avg +3.36% · Win 90% · DD -2.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 302.02 | far below SMA50 | +1.83% | -0.83% | -7.76% | -7.76% | +7.99% |
| 2024 | 25/06/2024 | 484.50 | neutral | +2.84% | +3.39% | +15.53% | -0.09% | +18.32% |
| 2023 | 26/06/2023 | 479.06 | neutral | -0.25% | -3.38% | +6.65% | -6.54% | +6.65% |
| 2022 | 24/06/2022 | 495.64 | volume x4.0 | +4.39% | +4.30% | +6.83% | +0.00% | +7.63% |
| 2021 | 25/06/2021 | 404.95 | near 52w high · volume x4.4 | +1.09% | +2.74% | +2.12% | -1.69% | +3.73% |
| 2020 | 25/06/2020 | 296.22 | neutral | +0.69% | -1.68% | +1.54% | -3.15% | +4.15% |
| 2019 | 25/06/2019 | 247.66 | neutral | -1.49% | -0.07% | +1.40% | -2.03% | +7.67% |
| 2018 | 25/06/2018 | 250.71 | near 52w high | -1.29% | +1.93% | +1.22% | -2.32% | +3.19% |
| 2017 | 26/06/2017 | 185.12 | near 52w high | +0.83% | +0.45% | +2.85% | -0.28% | +3.60% |
| 2016 | 24/06/2016 | 137.29 | near 52w high | +2.60% | +2.21% | +3.23% | -0.13% | +4.66% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 90% · DD -1.93%20 days: Avg +3.14% · Win 90% · DD -2.91%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 311.97 | neutral | -1.37% | -6.49% | -16.32% | -16.32% | +4.54% |
| 2024 | 01/07/2024 | 494.65 | neutral | -0.51% | +10.96% | +16.51% | -1.34% | +16.51% |
| 2023 | 30/06/2023 | 480.64 | neutral | -3.66% | +0.72% | +5.35% | -6.84% | +6.30% |
| 2022 | 30/06/2022 | 513.63 | neutral | +0.97% | +3.14% | +5.59% | -2.41% | +5.59% |
| 2021 | 30/06/2021 | 400.44 | neutral | +2.37% | +4.90% | +2.91% | +0.00% | +4.90% |
| 2020 | 30/06/2020 | 294.95 | neutral | +1.16% | +3.09% | +3.98% | -1.28% | +4.60% |
| 2019 | 01/07/2019 | 242.64 | neutral | +1.38% | +9.08% | +5.07% | +0.00% | +9.90% |
| 2018 | 29/06/2018 | 245.34 | near 52w high | +3.40% | +4.74% | +3.46% | +0.00% | +5.45% |
| 2017 | 30/06/2017 | 185.42 | near 52w high | +0.83% | +0.50% | +3.45% | +0.00% | +3.45% |
| 2016 | 30/06/2016 | 141.20 | near 52w high | +0.05% | +0.09% | +1.42% | -0.95% | +1.76% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.77% · Win 80% · DD -2.17%20 days: Avg +2.02% · Win 80% · DD -3.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 307.70 | neutral | -5.20% | -7.34% | -18.43% | -22.73% | +0.00% |
| 2024 | 08/07/2024 | 489.34 | neutral | +5.32% | +14.14% | +16.48% | +0.00% | +20.54% |
| 2023 | 07/07/2023 | 461.58 | near 52w low | +4.03% | +9.74% | +8.92% | -3.00% | +10.69% |
| 2022 | 08/07/2022 | 518.63 | neutral | +2.14% | +0.54% | +3.17% | -3.35% | +4.57% |
| 2021 | 08/07/2021 | 409.95 | near 52w high | +2.46% | +1.42% | +0.30% | -0.22% | +2.91% |
| 2020 | 08/07/2020 | 298.36 | neutral | +1.91% | +2.80% | +4.73% | -2.41% | +4.73% |
| 2019 | 08/07/2019 | 247.84 | neutral | +7.31% | +3.02% | -1.12% | -1.12% | +7.59% |
| 2018 | 09/07/2018 | 253.67 | near 52w high | +1.30% | -0.37% | +1.22% | -1.33% | +1.98% |
| 2017 | 07/07/2017 | 187.96 | near 52w high | -0.56% | +2.03% | +3.68% | -1.32% | +3.68% |
| 2016 | 08/07/2016 | 141.27 | near 52w high | +0.04% | +1.71% | +1.22% | -1.00% | +1.71% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.25% · Win 70% · DD -2.23%20 days: Avg +1.99% · Win 80% · DD -2.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 278.58 | volume x1.8 | -10.42% | -12.17% | +8.89% | -14.65% | +10.74% |
| 2024 | 24/07/2024 | 559.75 | near 52w high · far above SMA50 | +2.93% | +1.13% | +3.27% | -0.18% | +5.37% |
| 2023 | 24/07/2023 | 508.68 | neutral | -0.45% | +0.40% | -2.16% | -2.89% | +0.44% |
| 2022 | 25/07/2022 | 529.47 | near 52w high | +1.12% | +1.35% | +2.85% | +0.00% | +3.56% |
| 2021 | 23/07/2021 | 417.70 | near 52w high | -1.31% | -0.62% | +2.88% | -2.81% | +2.88% |
| 2020 | 24/07/2020 | 300.79 | near 52w high | +0.66% | +5.40% | +4.44% | -0.73% | +7.62% |
| 2019 | 24/07/2019 | 251.13 | neutral | -0.84% | -1.86% | -4.29% | -4.37% | +1.51% |
| 2018 | 24/07/2018 | 253.76 | near 52w high | -0.21% | +1.53% | +3.12% | -0.21% | +3.83% |
| 2017 | 24/07/2017 | 190.89 | near 52w high | +0.48% | +2.04% | +0.60% | -1.03% | +2.10% |
| 2016 | 25/07/2016 | 141.73 | near 52w high | +1.26% | +0.28% | +0.25% | -0.46% | +1.26% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 60% · DD -2.17%20 days: Avg +1.78% · Win 80% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 281.06 | neutral | -15.40% | -10.73% | +9.38% | -15.40% | +9.76% |
| 2024 | 25/07/2024 | 559.68 | near 52w high | +2.34% | +1.17% | +3.40% | -0.16% | +5.39% |
| 2023 | 25/07/2023 | 510.93 | neutral | -1.21% | -0.99% | -3.64% | -3.64% | +0.00% |
| 2022 | 25/07/2022 | 529.47 | near 52w high | +1.12% | +1.35% | +2.85% | +0.00% | +3.56% |
| 2021 | 26/07/2021 | 413.54 | near 52w high | +0.49% | -0.65% | +2.86% | -1.83% | +3.91% |
| 2020 | 24/07/2020 | 300.79 | near 52w high | +0.66% | +5.40% | +4.44% | -0.73% | +7.62% |
| 2019 | 25/07/2019 | 248.70 | neutral | +0.22% | -0.43% | -6.34% | -6.34% | +2.51% |
| 2018 | 25/07/2018 | 254.86 | near 52w high | -0.58% | +1.55% | +2.31% | -0.64% | +3.38% |
| 2017 | 25/07/2017 | 190.40 | near 52w high | +0.96% | +2.36% | +2.31% | -0.77% | +2.36% |
| 2016 | 25/07/2016 | 141.73 | near 52w high | +1.26% | +0.28% | +0.25% | -0.46% | +1.26% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.33% · Win 50% · DD -1.17%20 days: Avg +2.39% · Win 50% · DD -2.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 240.98 | near 52w low · far below SMA50 | +4.73% | +28.01% | +28.14% | +0.00% | +28.59% |
| 2024 | 05/08/2024 | 569.96 | near 52w high · far above SMA50 | -0.82% | +1.55% | +5.04% | -1.97% | +5.04% |
| 2023 | 04/08/2023 | 502.73 | neutral | +1.05% | -0.85% | -5.27% | -5.27% | +1.63% |
| 2022 | 04/08/2022 | 533.75 | near 52w high | -0.17% | +2.15% | -1.83% | -2.70% | +2.73% |
| 2021 | 04/08/2021 | 421.54 | near 52w high | -3.27% | -1.00% | -0.99% | -3.70% | +1.94% |
| 2020 | 04/08/2020 | 304.50 | near 52w high | +3.63% | +4.04% | +2.74% | +0.00% | +6.31% |
| 2019 | 05/08/2019 | 245.06 | neutral | -0.76% | -0.14% | -5.89% | -9.03% | +1.70% |
| 2018 | 03/08/2018 | 257.22 | near 52w high | +1.22% | +1.99% | +4.37% | -0.18% | +4.58% |
| 2017 | 04/08/2017 | 194.88 | near 52w high | -0.95% | -2.08% | +2.50% | -2.08% | +2.50% |
| 2016 | 04/08/2016 | 142.71 | near 52w high | -0.06% | -0.38% | -4.88% | -4.88% | +0.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+13.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.0% · from 52w low: +73.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.08% · +6.11% · +2.79% · +42.72% |
|---|
| Distance from SMA20 / 50 / 200 | +4.34% · +13.71% · +23.27% |
|---|
| Distance from 52w high / low | -2.04% · +73.68% |
|---|
| ATR14 · volume vs 20-avg | 9.98 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | +4.71% |
|---|
| vs SPY (20d) | +4.52% |
|---|
| vs SMH (20d) | +1.07% |
|---|
Moving averages
| SMA20 / 50 / 200 | 390.51 · 358.34 · 330.54 |
|---|
| 52w high / low | 415.96 · 234.60 |
|---|