📡 UNM — Unum
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
88.00 +1.13%
Next window · Gann 120 · in 19 days
06/07/2026
Last window · Gann 144 · 06/06/2026
since +1.34%
Daily chart · hover for price & date
Reference points
Last major low · 03/03/2026
69.02
Days: 68 trading / 98 calendar · return since: +27.50%
Last major high · 13/01/2026
81.16
Days: 101 trading / 147 calendar · return since: +8.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 03/03/2026 @ 69.02 | Gann 60 | Trading | 28/05/2026 | -8 (±2) | Passed |
| Low 03/03/2026 @ 69.02 | Gann 90 | Calendar | 01/06/2026 | -8 (±3) | Passed |
| High 13/01/2026 @ 81.16 | Gann 144 | Calendar | 06/06/2026 | -3 (±3) | Active now |
| Low 03/03/2026 @ 69.02 | Gann 120 | Calendar | 01/07/2026 | +22 (±3) | Upcoming |
| High 13/01/2026 @ 81.16 | Gann 120 | Trading | 06/07/2026 | +19 (±3) | Upcoming |
| Low 03/03/2026 @ 69.02 | Gann 90 | Trading | 09/07/2026 | +22 (±3) | Upcoming |
| High 13/01/2026 @ 81.16 | Gann 180 | Calendar | 12/07/2026 | +33 (±3) | Upcoming |
| High 13/01/2026 @ 81.16 | Gann 144 | Trading | 07/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -0.63% · Win 56% · DD -3.80%20 days: Avg -1.36% · Win 44% · DD -5.76%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 80.59 | near 52w high | +0.11% | -2.39% | -1.10% | -3.40% | +1.92% |
| 2024 | 28/05/2024 | 52.28 | near 52w high | +0.04% | -4.34% | -3.54% | -7.27% | +3.02% |
| 2023 | 26/05/2023 | 45.50 | near 52w high | -3.14% | +0.33% | +3.36% | -4.51% | +3.36% |
| 2022 | 27/05/2022 | 36.58 | near 52w high · far above SMA50 | +1.59% | -7.93% | -5.85% | -11.40% | +1.59% |
| 2021 | 28/05/2021 | 30.97 | near 52w high | +2.42% | -2.52% | -8.27% | -12.72% | +3.00% |
| 2020 | 28/05/2020 | 15.92 | neutral | +9.67% | +0.94% | +2.70% | -4.84% | +27.01% |
| 2019 | 28/05/2019 | 33.12 | neutral | -0.09% | +1.09% | -2.08% | -4.92% | +1.84% |
| 2018 | 29/05/2018 | 37.19 | near 52w low · far below SMA50 | +3.87% | +5.22% | +1.86% | +0.00% | +5.86% |
| 2017 | 26/05/2017 | 45.05 | neutral | -0.58% | +3.91% | +0.71% | -2.77% | +6.33% |
Passed 01/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.55% · Win 56% · DD -3.84%20 days: Avg -1.00% · Win 56% · DD -6.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 81.92 | near 52w high | -1.79% | -3.74% | +0.17% | -4.97% | +0.27% |
| 2024 | 31/05/2024 | 53.86 | near 52w high · volume x1.9 | -3.90% | -9.99% | -4.94% | -9.99% | +0.00% |
| 2023 | 01/06/2023 | 43.48 | volume x1.5 | +4.65% | +5.01% | +9.71% | +0.00% | +9.71% |
| 2022 | 01/06/2022 | 36.48 | near 52w high · far above SMA50 | +0.25% | -8.11% | -6.74% | -11.16% | +1.86% |
| 2021 | 01/06/2021 | 31.51 | near 52w high | +1.24% | -3.81% | -10.57% | -14.22% | +1.24% |
| 2020 | 01/06/2020 | 16.06 | neutral | +25.90% | +7.10% | +0.19% | -3.42% | +25.90% |
| 2019 | 31/05/2019 | 31.49 | far below SMA50 | +6.41% | +4.95% | +6.54% | +0.00% | +7.11% |
| 2018 | 01/06/2018 | 39.12 | far below SMA50 | +0.59% | +0.05% | -5.44% | -6.34% | +0.64% |
| 2017 | 01/06/2017 | 45.60 | neutral | -1.10% | +3.62% | +2.13% | -3.95% | +5.04% |
Active now 06/06/2026 · High Gann 144/Calendar · 9 years — Small sample
10 days: Avg -3.44% · Win 22% · DD -6.37%20 days: Avg -2.67% · Win 33% · DD -7.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 81.48 | near 52w high | -4.04% | -1.73% | -0.66% | -4.46% | +0.79% |
| 2024 | 06/06/2024 | 51.54 | neutral | -3.49% | -1.34% | -2.64% | -5.94% | +0.43% |
| 2023 | 06/06/2023 | 45.08 | near 52w high | +2.02% | +1.15% | +7.12% | +0.00% | +7.12% |
| 2022 | 06/06/2022 | 37.16 | near 52w high · far above SMA50 · volume x1.6 | -9.36% | -8.85% | -13.02% | -14.07% | +0.00% |
| 2021 | 07/06/2021 | 31.72 | near 52w high | -4.82% | -11.10% | -12.74% | -14.79% | +0.57% |
| 2020 | 05/06/2020 | 18.57 | far above SMA50 | -8.02% | -11.25% | -9.10% | -16.48% | +8.89% |
| 2019 | 06/06/2019 | 33.73 | neutral | -1.69% | -2.79% | +2.58% | -4.18% | +2.58% |
| 2018 | 06/06/2018 | 38.97 | neutral | -0.13% | -2.41% | -3.08% | -5.98% | +1.03% |
| 2017 | 06/06/2017 | 43.80 | neutral | +7.67% | +7.35% | +7.56% | +0.00% | +9.36% |
Upcoming 01/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.67% · Win 60% · DD -3.29%20 days: Avg +1.32% · Win 60% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 82.06 | near 52w high | -3.40% | -1.99% | -12.84% | -12.84% | +0.07% |
| 2024 | 01/07/2024 | 51.20 | neutral | -1.11% | +4.75% | +6.86% | -2.71% | +6.86% |
| 2023 | 30/06/2023 | 47.70 | near 52w high | +1.49% | +1.66% | +2.67% | -0.90% | +3.16% |
| 2022 | 01/07/2022 | 33.81 | neutral | -0.80% | -4.29% | -4.64% | -6.27% | +0.00% |
| 2021 | 01/07/2021 | 28.83 | neutral | -3.19% | -6.21% | -3.92% | -9.47% | +0.00% |
| 2020 | 01/07/2020 | 15.90 | neutral | -2.64% | +10.57% | +9.64% | -2.64% | +14.97% |
| 2019 | 01/07/2019 | 34.42 | neutral | +0.38% | -4.24% | -3.87% | -5.75% | +0.52% |
| 2018 | 02/07/2018 | 37.59 | near 52w low | +3.27% | +1.54% | +6.41% | -0.27% | +6.41% |
| 2017 | 30/06/2017 | 46.63 | neutral | +2.17% | +2.51% | +8.02% | +0.00% | +8.02% |
| 2016 | 01/07/2016 | 31.67 | neutral | -1.17% | +2.43% | +4.87% | -3.88% | +6.65% |
Upcoming 06/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.78% · Win 60% · DD -2.92%20 days: Avg +1.45% · Win 60% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 81.73 | near 52w high | -0.40% | -2.40% | -13.92% | -14.19% | +0.00% |
| 2024 | 05/07/2024 | 49.81 | volume x2.0 | +4.24% | +7.51% | +9.07% | +0.00% | +16.41% |
| 2023 | 06/07/2023 | 48.29 | near 52w high | -1.74% | +1.62% | +5.13% | -2.11% | +5.13% |
| 2022 | 06/07/2022 | 32.32 | neutral | +0.19% | +2.01% | +12.29% | -1.99% | +12.29% |
| 2021 | 06/07/2021 | 27.68 | neutral | -0.14% | -2.24% | -0.48% | -5.71% | +1.88% |
| 2020 | 06/07/2020 | 16.88 | neutral | -0.89% | +1.24% | +2.74% | -8.29% | +8.29% |
| 2019 | 05/07/2019 | 34.60 | neutral | -4.39% | -4.77% | -13.44% | -13.44% | +0.00% |
| 2018 | 06/07/2018 | 38.12 | neutral | -1.21% | -1.55% | -3.76% | -5.24% | +4.93% |
| 2017 | 06/07/2017 | 47.32 | neutral | +1.75% | +0.89% | +6.55% | +0.00% | +6.85% |
| 2016 | 06/07/2016 | 30.63 | near 52w low | +4.11% | +5.45% | +10.27% | -0.49% | +10.27% |
Upcoming 09/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.95% · Win 60% · DD -2.60%20 days: Avg +0.97% · Win 60% · DD -5.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 79.27 | neutral | +1.46% | +1.85% | -10.56% | -11.53% | +2.74% |
| 2024 | 09/07/2024 | 50.63 | neutral | +5.93% | +6.56% | +5.17% | +0.00% | +14.53% |
| 2023 | 10/07/2023 | 48.41 | near 52w high | +0.17% | +1.05% | +4.89% | -2.35% | +4.89% |
| 2022 | 08/07/2022 | 33.46 | neutral | -3.89% | -4.15% | +8.38% | -5.33% | +8.47% |
| 2021 | 09/07/2021 | 27.91 | neutral | -3.12% | -1.36% | -3.54% | -10.03% | +1.04% |
| 2020 | 09/07/2020 | 15.48 | neutral | +13.57% | +18.09% | +12.68% | +0.00% | +18.09% |
| 2019 | 09/07/2019 | 34.55 | neutral | -4.60% | -4.40% | -16.35% | -16.35% | +0.00% |
| 2018 | 09/07/2018 | 39.42 | neutral | -3.25% | -3.09% | -7.96% | -8.37% | +1.47% |
| 2017 | 10/07/2017 | 47.64 | neutral | +0.34% | +1.09% | +6.72% | -0.48% | +7.14% |
| 2016 | 08/07/2016 | 31.20 | near 52w low | +3.85% | +3.88% | +10.23% | +0.00% | +10.23% |
Upcoming 12/07/2026 · High Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -1.65%20 days: Avg +1.46% · Win 60% · DD -4.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 80.04 | neutral | +1.35% | +1.48% | -12.80% | -13.86% | +1.75% |
| 2024 | 12/07/2024 | 51.92 | near 52w high | +3.14% | +3.36% | +4.11% | +0.00% | +11.68% |
| 2023 | 12/07/2023 | 47.59 | near 52w high | +1.26% | +2.86% | +3.63% | -0.67% | +6.70% |
| 2022 | 12/07/2022 | 33.05 | neutral | -0.06% | -1.24% | +12.44% | -4.16% | +12.44% |
| 2021 | 12/07/2021 | 28.20 | neutral | -7.45% | -0.85% | -4.71% | -10.95% | +0.00% |
| 2020 | 13/07/2020 | 16.73 | neutral | +2.15% | +8.19% | +13.92% | +0.00% | +13.92% |
| 2019 | 12/07/2019 | 33.08 | neutral | -0.39% | +0.57% | -13.64% | -14.22% | +0.57% |
| 2018 | 12/07/2018 | 37.70 | near 52w low | -0.56% | +2.81% | -3.81% | -4.18% | +6.10% |
| 2017 | 12/07/2017 | 47.41 | neutral | +1.54% | +1.73% | +7.58% | +0.00% | +7.66% |
| 2016 | 12/07/2016 | 32.02 | neutral | +0.44% | +2.06% | +7.91% | -0.41% | +7.94% |
Upcoming 07/08/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -0.87% · Win 50% · DD -3.11%20 days: Avg +1.69% · Win 60% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 68.55 | far below SMA50 | +3.41% | +1.15% | +7.60% | +0.00% | +7.60% |
| 2024 | 07/08/2024 | 52.83 | neutral | +2.59% | +1.99% | +4.60% | +0.00% | +5.04% |
| 2023 | 07/08/2023 | 50.40 | near 52w high | -1.94% | -2.66% | -3.04% | -4.03% | +0.00% |
| 2022 | 08/08/2022 | 35.93 | near 52w high | +8.35% | +8.49% | +4.70% | +0.00% | +11.49% |
| 2021 | 06/08/2021 | 26.63 | neutral | +1.58% | -4.51% | -0.83% | -5.03% | +2.82% |
| 2020 | 07/08/2020 | 17.93 | neutral | +6.25% | -1.62% | +10.99% | -1.62% | +10.99% |
| 2019 | 07/08/2019 | 28.13 | far below SMA50 | -5.94% | -5.26% | -6.58% | -10.91% | +2.77% |
| 2018 | 07/08/2018 | 36.25 | near 52w low | -2.51% | +0.11% | +3.20% | -3.42% | +3.20% |
| 2017 | 07/08/2017 | 50.60 | near 52w high | -1.46% | -6.46% | -5.97% | -6.46% | +0.32% |
| 2016 | 08/08/2016 | 34.35 | near 52w high | -0.61% | +0.09% | +2.18% | -2.53% | +3.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.0% · from 52w low: +28.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.55% · +4.24% · +7.96% · +22.68% |
|---|
| Distance from SMA20 / 50 / 200 | +5.18% · +9.61% · +14.96% |
|---|
| Distance from 52w high / low | -1.03% · +28.88% |
|---|
| ATR14 · volume vs 20-avg | 1.74 · 1.54x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 83.67 · 80.28 · 76.55 |
|---|
| 52w high / low | 88.92 · 68.28 |
|---|