📡 UNP — Union Pacific Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
267.03 -1.57%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 60 · 27/05/2026
since -4.42%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
231.72
Days: 57 trading / 83 calendar · return since: +15.24%
Last major high · 02/03/2026
268.14
Days: 70 trading / 100 calendar · return since: -0.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 268.14 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 268.14 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 19/03/2026 @ 231.72 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 231.72 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 02/03/2026 @ 268.14 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 268.14 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 19/03/2026 @ 231.72 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 02/03/2026 @ 268.14 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 19/03/2026 @ 231.72 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.13% · Win 56% · DD -2.00%20 days: Avg -1.08% · Win 22% · DD -3.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 224.35 | neutral | -0.55% | +1.61% | +1.71% | -1.84% | +2.20% |
| 2024 | 28/05/2024 | 229.01 | neutral | -0.04% | -0.13% | -1.80% | -2.78% | +2.24% |
| 2023 | 26/05/2023 | 193.10 | neutral | +3.61% | +3.73% | +5.83% | +0.00% | +7.36% |
| 2022 | 27/05/2022 | 222.50 | neutral | +1.20% | -6.49% | -4.11% | -7.21% | +2.81% |
| 2021 | 27/05/2021 | 223.90 | near 52w high | +1.01% | -1.15% | -1.17% | -4.06% | +1.01% |
| 2020 | 27/05/2020 | 173.84 | far above SMA50 | +3.00% | +1.48% | -4.23% | -5.54% | +6.92% |
| 2019 | 28/05/2019 | 169.81 | neutral | +0.88% | +1.23% | -1.52% | -2.48% | +2.10% |
| 2018 | 25/05/2018 | 145.06 | near 52w high | -0.95% | +1.24% | -2.14% | -2.14% | +1.87% |
| 2017 | 26/05/2017 | 110.57 | near 52w high | -0.34% | -0.40% | -2.30% | -2.88% | +1.14% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.48% · Win 44% · DD -2.13%20 days: Avg -0.33% · Win 33% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 221.66 | neutral | +0.80% | +0.77% | +3.80% | -1.25% | +4.40% |
| 2024 | 31/05/2024 | 232.82 | volume x2.5 | -2.08% | -4.60% | -3.42% | -4.91% | +0.00% |
| 2023 | 31/05/2023 | 192.52 | near 52w low · volume x1.7 | +4.64% | +5.31% | +6.30% | +0.00% | +6.96% |
| 2022 | 31/05/2022 | 219.78 | neutral | +4.08% | -5.14% | -3.02% | -6.07% | +4.08% |
| 2021 | 01/06/2021 | 225.03 | near 52w high | -1.42% | -0.97% | -2.84% | -4.54% | +0.51% |
| 2020 | 01/06/2020 | 169.50 | far above SMA50 | +7.17% | -0.93% | -2.35% | -4.05% | +9.04% |
| 2019 | 31/05/2019 | 166.78 | neutral | +3.11% | +0.13% | +1.40% | -1.22% | +3.42% |
| 2018 | 31/05/2018 | 142.76 | near 52w high | -0.39% | +1.53% | -1.44% | -2.07% | +2.98% |
| 2017 | 31/05/2017 | 110.30 | near 52w high | -1.08% | -0.45% | -1.39% | -2.67% | +1.39% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 40% · DD -2.84%20 days: Avg +2.01% · Win 60% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 224.65 | neutral | +1.45% | +4.86% | +2.91% | -1.81% | +5.57% |
| 2024 | 14/06/2024 | 222.10 | neutral | +1.92% | +1.24% | +9.44% | -0.32% | +9.44% |
| 2023 | 15/06/2023 | 205.92 | neutral | -2.93% | -0.63% | +1.91% | -2.93% | +2.46% |
| 2022 | 15/06/2022 | 209.84 | neutral | -0.04% | +1.64% | -0.34% | -2.06% | +2.83% |
| 2021 | 15/06/2021 | 222.84 | near 52w high | -1.73% | -1.88% | -1.25% | -3.60% | +2.47% |
| 2020 | 15/06/2020 | 167.93 | neutral | +0.16% | -1.44% | +2.36% | -3.15% | +2.52% |
| 2019 | 14/06/2019 | 166.99 | neutral | +1.13% | +1.27% | +3.41% | -1.35% | +4.23% |
| 2018 | 15/06/2018 | 147.02 | near 52w high · volume x2.0 | -2.09% | -3.63% | -5.53% | -5.53% | +0.00% |
| 2017 | 15/06/2017 | 110.67 | near 52w high | -2.96% | -2.51% | -1.03% | -3.00% | +1.05% |
| 2016 | 15/06/2016 | 87.54 | near 52w high | -0.06% | -1.44% | +8.18% | -5.77% | +8.18% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.07% · Win 60% · DD -2.33%20 days: Avg +3.13% · Win 70% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 220.59 | neutral | +2.82% | +7.51% | +3.13% | +0.00% | +7.51% |
| 2024 | 17/06/2024 | 221.38 | neutral | +1.21% | +1.86% | +10.17% | +0.00% | +10.17% |
| 2023 | 16/06/2023 | 204.67 | volume x1.6 | -1.63% | +0.71% | +3.88% | -2.34% | +3.88% |
| 2022 | 17/06/2022 | 206.45 | volume x2.1 | +3.58% | +1.80% | +5.06% | -0.45% | +5.06% |
| 2021 | 17/06/2021 | 219.07 | neutral | -0.27% | +2.05% | -0.30% | -1.94% | +4.24% |
| 2020 | 17/06/2020 | 171.17 | neutral | -3.28% | -2.51% | +3.33% | -4.98% | +3.33% |
| 2019 | 17/06/2019 | 164.74 | volume x1.5 | +1.52% | +4.10% | +6.32% | +0.00% | +6.32% |
| 2018 | 18/06/2018 | 146.55 | near 52w high | -3.63% | -2.37% | -5.66% | -5.66% | +0.00% |
| 2017 | 16/06/2017 | 111.38 | near 52w high | -2.94% | -2.22% | -2.09% | -3.62% | +0.40% |
| 2016 | 17/06/2016 | 87.58 | near 52w high | -2.66% | -0.27% | +7.47% | -5.81% | +8.13% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 80% · DD -1.28%20 days: Avg +4.10% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 230.08 | neutral | +2.81% | +0.46% | -2.74% | -4.16% | +3.08% |
| 2024 | 01/07/2024 | 224.86 | neutral | -1.37% | +8.09% | +9.15% | -1.37% | +9.15% |
| 2023 | 30/06/2023 | 204.62 | neutral | +0.12% | +2.56% | +13.39% | -1.03% | +16.31% |
| 2022 | 30/06/2022 | 213.28 | neutral | -1.68% | -1.95% | +6.57% | -3.64% | +6.57% |
| 2021 | 30/06/2021 | 219.93 | near 52w high | -0.72% | +0.00% | -1.19% | -2.54% | +3.83% |
| 2020 | 30/06/2020 | 169.07 | neutral | -0.02% | +3.15% | +5.27% | -1.82% | +7.20% |
| 2019 | 01/07/2019 | 171.50 | near 52w high | -1.11% | +2.13% | +4.55% | -4.05% | +4.55% |
| 2018 | 29/06/2018 | 141.68 | near 52w high | +2.38% | -1.97% | +4.83% | -2.41% | +4.86% |
| 2017 | 30/06/2017 | 108.91 | neutral | -0.38% | +0.13% | -5.46% | -6.90% | +1.04% |
| 2016 | 30/06/2016 | 87.25 | near 52w high | +3.94% | +7.71% | +6.65% | -0.10% | +8.54% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.25% · Win 70% · DD -2.22%20 days: Avg +2.57% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 236.54 | neutral | -2.28% | -3.09% | -5.74% | -7.25% | +0.19% |
| 2024 | 08/07/2024 | 223.39 | neutral | +5.64% | +8.90% | +5.14% | -0.72% | +10.45% |
| 2023 | 07/07/2023 | 202.82 | neutral | +4.03% | +6.88% | +12.68% | +0.00% | +17.35% |
| 2022 | 08/07/2022 | 209.70 | neutral | -0.27% | +1.76% | +9.02% | -1.99% | +9.02% |
| 2021 | 08/07/2021 | 218.34 | volume x2.0 | +0.73% | +0.55% | +0.38% | -1.83% | +1.53% |
| 2020 | 08/07/2020 | 169.04 | neutral | +3.16% | +6.12% | +4.99% | -1.80% | +7.22% |
| 2019 | 08/07/2019 | 169.59 | neutral | +1.83% | +2.35% | -1.62% | -2.97% | +6.11% |
| 2018 | 09/07/2018 | 145.05 | near 52w high | -4.25% | -0.14% | +2.80% | -4.68% | +3.37% |
| 2017 | 07/07/2017 | 108.35 | neutral | +1.09% | -3.23% | -5.42% | -6.41% | +1.09% |
| 2016 | 08/07/2016 | 90.69 | near 52w high | +3.63% | +2.38% | +3.48% | +0.00% | +4.42% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.42% · Win 60% · DD -2.35%20 days: Avg +3.17% · Win 50% · DD -2.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 227.49 | volume x1.8 | -3.06% | -2.43% | -2.62% | -3.82% | +1.54% |
| 2024 | 17/07/2024 | 243.89 | neutral | -2.67% | +1.16% | -1.09% | -3.70% | +1.16% |
| 2023 | 17/07/2023 | 209.86 | neutral | +3.37% | +10.56% | +9.50% | +0.00% | +13.41% |
| 2022 | 18/07/2022 | 210.22 | neutral | +3.40% | +8.02% | +13.30% | +0.00% | +14.14% |
| 2021 | 16/07/2021 | 218.42 | neutral | +0.79% | +0.16% | +4.29% | -1.87% | +4.29% |
| 2020 | 17/07/2020 | 181.25 | near 52w high · volume x1.7 | -2.83% | -4.36% | +5.89% | -5.07% | +5.89% |
| 2019 | 17/07/2019 | 164.55 | volume x3.4 | +5.97% | +9.36% | -0.52% | -0.52% | +9.36% |
| 2018 | 17/07/2018 | 138.26 | neutral | +2.99% | +8.41% | +8.63% | +0.00% | +8.63% |
| 2017 | 17/07/2017 | 109.05 | neutral | -4.94% | -5.58% | -3.96% | -7.02% | +0.18% |
| 2016 | 18/07/2016 | 94.12 | near 52w high | -1.95% | -1.13% | -1.72% | -3.39% | +0.00% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.71% · Win 70% · DD -1.43%20 days: Avg +3.56% · Win 90% · DD -1.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 220.52 | volume x2.8 | +0.66% | +0.97% | +2.17% | -0.78% | +3.95% |
| 2024 | 24/07/2024 | 237.38 | neutral | +3.94% | -0.23% | +3.52% | -1.06% | +3.94% |
| 2023 | 24/07/2023 | 216.94 | neutral | +6.95% | +5.88% | +3.24% | -0.64% | +9.71% |
| 2022 | 25/07/2022 | 217.36 | neutral | +4.47% | +4.83% | +9.27% | -0.64% | +11.29% |
| 2021 | 23/07/2021 | 220.15 | near 52w high | -0.63% | +0.16% | +1.62% | -1.63% | +3.47% |
| 2020 | 24/07/2020 | 176.12 | neutral | -1.57% | +3.87% | +8.77% | -2.31% | +10.08% |
| 2019 | 24/07/2019 | 174.37 | near 52w high | +3.20% | -4.27% | -3.35% | -6.84% | +3.20% |
| 2018 | 24/07/2018 | 142.39 | near 52w high | +5.27% | +5.26% | +6.44% | +0.00% | +6.44% |
| 2017 | 24/07/2017 | 103.66 | volume x1.6 | -0.68% | -1.05% | +0.63% | -2.18% | +2.11% |
| 2016 | 25/07/2016 | 92.28 | near 52w high | +0.85% | +1.71% | +3.31% | -1.06% | +3.85% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.72% · Win 60% · DD -1.62%20 days: Avg +1.49% · Win 70% · DD -2.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 229.24 | volume x1.8 | -3.13% | -4.18% | -2.58% | -4.55% | +0.00% |
| 2024 | 26/07/2024 | 240.36 | neutral | -0.16% | -1.18% | +2.70% | -2.28% | +2.70% |
| 2023 | 27/07/2023 | 232.10 | near 52w high · far above SMA50 · volume x1.9 | -0.95% | -0.78% | -4.13% | -4.17% | +0.29% |
| 2022 | 27/07/2022 | 219.89 | neutral | +2.61% | +7.22% | +8.37% | +0.00% | +10.01% |
| 2021 | 27/07/2021 | 218.03 | neutral | +0.93% | +1.69% | +1.48% | -0.67% | +4.48% |
| 2020 | 27/07/2020 | 176.82 | neutral | -2.69% | +5.67% | +8.90% | -2.69% | +9.64% |
| 2019 | 26/07/2019 | 174.23 | near 52w high | -0.41% | -3.57% | -8.18% | -8.18% | +3.28% |
| 2018 | 27/07/2018 | 148.56 | near 52w high | +0.82% | +0.19% | +1.06% | -0.13% | +2.02% |
| 2017 | 27/07/2017 | 101.40 | volume x1.9 | +1.13% | +1.27% | +3.13% | +0.00% | +4.74% |
| 2016 | 27/07/2016 | 91.63 | near 52w high | +1.35% | +0.88% | +4.20% | -0.36% | +4.78% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.5% · from 52w low: +26.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.87% · -3.93% · +1.06% · +10.82% |
|---|
| Distance from SMA20 / 50 / 200 | -0.40% · +2.13% · +10.87% |
|---|
| Distance from 52w high / low | -4.53% · +26.65% |
|---|
| ATR14 · volume vs 20-avg | 6.86 · 0.59x |
|---|
Relative strength
| vs QQQ (20d) | +2.98% |
|---|
| vs SPY (20d) | +2.79% |
|---|
| vs SMH (20d) | -0.66% |
|---|
Moving averages
| SMA20 / 50 / 200 | 268.10 · 261.45 · 240.84 |
|---|
| 52w high / low | 279.70 · 210.84 |
|---|