📡 UPBD — Upbound Group, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.08 -4.24%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +1.06%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
16.77
Days: 56 trading / 82 calendar · return since: +7.81%
Last major high · 21/04/2026
20.99
Days: 35 trading / 50 calendar · return since: -13.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 20.99 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 20.99 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 20/03/2026 @ 16.77 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 16.77 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 21/04/2026 @ 20.99 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 20.99 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 20.99 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 20/03/2026 @ 16.77 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| High 21/04/2026 @ 20.99 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 20/03/2026 @ 16.77 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.83% · Win 33% · DD -5.61%20 days: Avg +2.36% · Win 44% · DD -8.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 24.29 | neutral | +10.50% | +1.63% | +9.99% | -0.58% | +10.50% |
| 2024 | 03/06/2024 | 33.03 | neutral | -0.64% | -3.51% | -7.74% | -8.05% | +0.97% |
| 2023 | 02/06/2023 | 32.96 | near 52w high · far above SMA50 | +4.13% | -1.09% | -2.99% | -6.73% | +5.31% |
| 2022 | 03/06/2022 | 25.31 | neutral | +1.03% | -18.64% | -17.68% | -21.85% | +6.52% |
| 2021 | 03/06/2021 | 60.35 | neutral | +2.15% | -5.35% | -9.59% | -13.27% | +8.53% |
| 2020 | 03/06/2020 | 26.60 | far above SMA50 | +0.90% | -1.84% | +0.08% | -6.39% | +7.07% |
| 2019 | 03/06/2019 | 24.12 | neutral | -1.45% | +8.25% | +12.31% | -2.16% | +12.31% |
| 2018 | 04/06/2018 | 10.36 | volume x1.9 | +5.21% | +41.70% | +42.47% | -4.25% | +43.63% |
| 2017 | 02/06/2017 | 12.50 | far above SMA50 | +0.88% | -4.72% | -5.59% | -10.40% | +5.12% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -0.45% · Win 44% · DD -7.02%20 days: Avg +0.57% · Win 33% · DD -9.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 24.48 | neutral | +5.80% | +0.47% | +6.44% | -0.77% | +9.64% |
| 2024 | 05/06/2024 | 33.35 | neutral | -1.35% | -4.95% | -10.41% | -10.41% | +0.00% |
| 2023 | 05/06/2023 | 32.15 | near 52w high · far above SMA50 | +6.25% | +1.94% | -3.31% | -4.38% | +7.96% |
| 2022 | 06/06/2022 | 26.30 | neutral | -6.65% | -21.47% | -24.25% | -24.80% | +2.51% |
| 2021 | 04/06/2021 | 60.10 | neutral | +5.81% | -9.82% | -9.92% | -12.91% | +8.99% |
| 2020 | 05/06/2020 | 27.34 | far above SMA50 | -8.92% | -8.92% | -1.24% | -8.92% | +4.17% |
| 2019 | 05/06/2019 | 24.05 | neutral | +4.99% | +4.62% | +14.39% | -1.87% | +14.43% |
| 2018 | 05/06/2018 | 10.34 | neutral | +21.08% | +43.91% | +42.46% | -4.06% | +43.91% |
| 2017 | 05/06/2017 | 13.00 | far above SMA50 | -0.54% | -9.85% | -8.99% | -13.85% | +1.08% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 50% · DD -5.74%20 days: Avg +5.16% · Win 80% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 25.57 | far above SMA50 | -0.95% | +2.94% | -0.75% | -5.00% | +6.59% |
| 2024 | 17/06/2024 | 31.87 | neutral | -1.78% | -4.38% | +6.51% | -6.38% | +6.51% |
| 2023 | 16/06/2023 | 32.27 | far above SMA50 · volume x2.7 | -5.70% | -1.92% | +3.41% | -5.70% | +3.41% |
| 2022 | 16/06/2022 | 20.45 | near 52w low · far below SMA50 · volume x2.0 | +14.32% | -1.79% | +8.90% | -3.28% | +14.32% |
| 2021 | 16/06/2021 | 60.68 | neutral | -13.35% | -12.04% | -13.86% | -14.96% | +0.00% |
| 2020 | 16/06/2020 | 26.52 | far above SMA50 | -2.15% | +4.90% | +4.06% | -6.11% | +4.90% |
| 2019 | 17/06/2019 | 26.11 | near 52w high · far above SMA50 | -5.97% | +3.75% | +5.29% | -7.39% | +6.59% |
| 2018 | 15/06/2018 | 12.03 | far above SMA50 · volume x1.6 | +23.44% | +22.36% | +22.61% | +0.00% | +23.69% |
| 2017 | 16/06/2017 | 11.91 | neutral | -5.96% | -0.91% | +5.68% | -7.34% | +5.68% |
| 2016 | 16/06/2016 | 12.07 | near 52w low | +1.41% | +2.41% | +9.75% | -5.47% | +12.59% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 70% · DD -4.08%20 days: Avg +3.65% · Win 90% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 24.26 | neutral | +2.68% | +8.62% | +0.70% | -1.40% | +10.63% |
| 2024 | 18/06/2024 | 31.53 | neutral | -3.04% | -4.85% | +4.92% | -6.47% | +6.41% |
| 2023 | 16/06/2023 | 32.27 | far above SMA50 · volume x2.7 | -5.70% | -1.92% | +3.41% | -5.70% | +3.41% |
| 2022 | 17/06/2022 | 20.25 | near 52w low · far below SMA50 · volume x2.8 | +10.07% | +1.19% | +10.91% | -3.95% | +13.53% |
| 2021 | 18/06/2021 | 54.20 | volume x4.1 | -3.12% | -0.11% | -5.12% | -5.12% | +1.74% |
| 2020 | 18/06/2020 | 25.60 | far above SMA50 | +1.60% | +4.22% | +7.80% | -2.73% | +8.67% |
| 2019 | 18/06/2019 | 25.80 | near 52w high | -1.86% | +6.67% | +2.60% | -6.28% | +7.87% |
| 2018 | 18/06/2018 | 14.68 | near 52w high · far above SMA50 · volume x6.4 | +0.95% | +0.54% | +0.61% | +0.00% | +1.36% |
| 2017 | 19/06/2017 | 11.72 | neutral | -2.05% | +0.95% | +6.36% | -5.84% | +7.40% |
| 2016 | 17/06/2016 | 12.41 | near 52w high | -2.82% | +3.50% | +4.31% | -8.06% | +9.50% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.32% · Win 50% · DD -3.85%20 days: Avg +4.36% · Win 70% · DD -4.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 24.22 | volume x1.6 | +5.20% | +5.95% | -2.44% | -2.44% | +10.82% |
| 2024 | 20/06/2024 | 31.33 | neutral | -3.83% | -5.75% | +4.50% | -5.87% | +7.09% |
| 2023 | 20/06/2023 | 32.44 | far above SMA50 | -3.67% | -5.15% | +6.26% | -6.20% | +6.26% |
| 2022 | 21/06/2022 | 20.31 | near 52w low · far below SMA50 · volume x1.7 | +6.65% | -3.55% | +15.51% | -4.23% | +15.51% |
| 2021 | 21/06/2021 | 54.83 | neutral | -1.97% | -4.56% | -2.48% | -6.75% | +0.00% |
| 2020 | 19/06/2020 | 24.90 | far above SMA50 · volume x1.6 | +4.46% | +8.43% | +8.88% | +0.00% | +11.73% |
| 2019 | 20/06/2019 | 25.14 | volume x1.8 | +3.50% | +9.11% | +3.62% | -3.82% | +10.70% |
| 2018 | 20/06/2018 | 14.78 | near 52w high · far above SMA50 | +0.14% | +0.54% | -0.27% | -0.54% | +0.54% |
| 2017 | 20/06/2017 | 11.48 | neutral | +0.78% | +0.34% | +8.50% | -3.87% | +9.64% |
| 2016 | 20/06/2016 | 12.56 | near 52w high | -9.16% | -2.14% | +1.54% | -9.16% | +8.20% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -3.36%20 days: Avg +6.73% · Win 90% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 24.94 | neutral | +3.93% | +5.61% | +3.85% | -5.25% | +7.62% |
| 2024 | 24/06/2024 | 31.25 | neutral | -3.94% | -5.63% | +6.82% | -5.63% | +7.36% |
| 2023 | 23/06/2023 | 30.49 | volume x3.5 | +2.10% | +1.25% | +10.59% | -0.20% | +13.05% |
| 2022 | 24/06/2022 | 22.99 | volume x3.0 | -14.09% | -11.44% | +2.31% | -15.40% | +2.61% |
| 2021 | 24/06/2021 | 52.95 | neutral | +2.46% | +0.47% | +5.19% | -3.44% | +5.19% |
| 2020 | 24/06/2020 | 25.21 | neutral | +5.59% | +4.14% | +11.48% | +0.00% | +12.28% |
| 2019 | 24/06/2019 | 24.55 | volume x1.5 | +10.35% | +11.45% | +6.19% | +0.00% | +13.36% |
| 2018 | 25/06/2018 | 14.82 | near 52w high · far above SMA50 | -0.40% | -0.07% | -0.54% | -0.81% | +0.27% |
| 2017 | 23/06/2017 | 11.20 | neutral | +5.37% | -0.20% | +11.21% | -1.46% | +14.81% |
| 2016 | 24/06/2016 | 12.06 | neutral | +6.50% | +9.18% | +10.18% | -5.39% | +12.68% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.82% · Win 60% · DD -3.54%20 days: Avg +7.45% · Win 40% · DD -5.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 25.09 | neutral | -3.35% | -1.32% | -9.80% | -17.74% | +3.23% |
| 2024 | 15/07/2024 | 31.60 | neutral | +5.89% | +16.84% | -1.20% | -1.20% | +19.56% |
| 2023 | 14/07/2023 | 31.97 | neutral | +4.16% | +7.60% | -2.28% | -2.28% | +9.04% |
| 2022 | 15/07/2022 | 21.30 | far below SMA50 | +10.75% | +10.47% | +44.32% | -0.99% | +44.32% |
| 2021 | 15/07/2021 | 51.97 | neutral | +4.73% | +11.04% | +24.90% | -1.62% | +24.90% |
| 2020 | 15/07/2020 | 27.30 | neutral | +2.56% | +9.78% | +19.05% | -1.76% | +20.07% |
| 2019 | 15/07/2019 | 27.79 | near 52w high · far above SMA50 | -5.07% | -4.14% | -1.15% | -9.61% | +0.00% |
| 2018 | 16/07/2018 | 14.75 | near 52w high · far above SMA50 | +0.07% | -0.20% | -0.41% | -0.41% | +0.61% |
| 2017 | 14/07/2017 | 12.45 | neutral | +2.57% | +6.02% | +5.78% | -0.64% | +10.12% |
| 2016 | 15/07/2016 | 13.16 | near 52w high | -3.12% | -17.93% | -4.71% | -18.77% | +1.37% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.88% · Win 80% · DD -4.03%20 days: Avg +6.64% · Win 50% · DD -5.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 24.43 | neutral | +2.66% | -15.19% | -4.75% | -15.51% | +6.02% |
| 2024 | 18/07/2024 | 33.08 | neutral | +7.29% | +6.32% | -5.38% | -8.01% | +14.21% |
| 2023 | 18/07/2023 | 33.37 | near 52w high | +0.00% | +4.08% | -7.91% | -7.91% | +4.47% |
| 2022 | 18/07/2022 | 21.90 | neutral | +7.40% | +9.68% | +36.99% | -3.70% | +40.37% |
| 2021 | 19/07/2021 | 51.13 | far below SMA50 | +9.54% | +12.38% | +24.60% | +0.00% | +26.95% |
| 2020 | 17/07/2020 | 27.30 | neutral | +0.29% | +5.93% | +19.16% | -1.76% | +20.07% |
| 2019 | 18/07/2019 | 26.36 | neutral | +1.02% | +2.28% | -0.87% | -4.70% | +4.21% |
| 2018 | 18/07/2018 | 14.70 | near 52w high · far above SMA50 | +0.20% | +0.34% | +0.88% | -0.07% | +0.95% |
| 2017 | 18/07/2017 | 12.38 | neutral | +2.67% | +9.85% | +5.01% | -0.08% | +10.74% |
| 2016 | 18/07/2016 | 12.86 | neutral | +2.64% | -16.87% | -1.32% | -16.87% | +3.73% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.01% · Win 70% · DD -4.48%20 days: Avg +4.60% · Win 40% · DD -6.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 23.63 | neutral | +6.43% | -10.16% | +1.57% | -12.65% | +9.61% |
| 2024 | 19/07/2024 | 32.74 | neutral | +13.50% | +4.43% | -3.60% | -7.06% | +15.39% |
| 2023 | 20/07/2023 | 33.97 | near 52w high | +1.03% | -4.68% | -13.95% | -13.95% | +2.62% |
| 2022 | 20/07/2022 | 23.46 | neutral | -4.94% | +8.40% | +29.80% | -10.10% | +33.08% |
| 2021 | 20/07/2021 | 53.47 | neutral | +4.90% | +10.57% | +12.96% | +0.00% | +21.40% |
| 2020 | 20/07/2020 | 26.82 | neutral | +3.17% | +10.48% | +22.71% | +0.00% | +22.71% |
| 2019 | 19/07/2019 | 26.05 | neutral | +1.80% | +0.27% | -1.19% | -3.57% | +5.45% |
| 2018 | 20/07/2018 | 14.74 | near 52w high · far above SMA50 | +0.07% | +0.61% | +0.00% | -0.34% | +0.68% |
| 2017 | 20/07/2017 | 12.58 | volume x1.6 | +3.97% | +8.98% | -1.67% | -1.67% | +8.98% |
| 2016 | 20/07/2016 | 12.66 | neutral | +4.74% | -8.77% | -0.63% | -15.56% | +5.37% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 50% · DD -5.24%20 days: Avg +3.80% · Win 50% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 25.15 | neutral | -15.59% | -14.95% | +0.24% | -17.93% | +0.32% |
| 2024 | 29/07/2024 | 36.92 | near 52w high · far above SMA50 | -10.86% | -15.44% | -9.56% | -17.58% | +2.33% |
| 2023 | 28/07/2023 | 34.40 | near 52w high | -2.41% | -9.19% | -13.58% | -16.80% | +0.96% |
| 2022 | 28/07/2022 | 23.22 | neutral | +24.12% | +29.16% | +24.12% | +0.00% | +34.45% |
| 2021 | 28/07/2021 | 56.20 | neutral | +1.28% | +7.79% | +15.04% | +0.00% | +15.57% |
| 2020 | 28/07/2020 | 27.46 | neutral | +11.29% | +18.57% | +15.62% | +0.00% | +19.85% |
| 2019 | 29/07/2019 | 26.64 | neutral | -5.41% | +3.12% | -3.87% | -7.32% | +3.12% |
| 2018 | 27/07/2018 | 14.75 | near 52w high · far above SMA50 | +0.54% | -0.20% | -0.07% | -0.47% | +0.61% |
| 2017 | 28/07/2017 | 13.20 | near 52w high · far above SMA50 | +3.41% | -0.23% | -6.89% | -7.65% | +3.86% |
| 2016 | 28/07/2016 | 10.92 | volume x4.5 | +6.78% | +14.01% | +16.94% | -2.11% | +20.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.5% · from 52w low: +14.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.06% · -4.29% · +0.67% · +3.79% |
|---|
| Distance from SMA20 / 50 / 200 | -0.26% · -2.49% · -9.53% |
|---|
| Distance from 52w high / low | -35.50% · +14.29% |
|---|
| ATR14 · volume vs 20-avg | 0.67 · 1.27x |
|---|
Relative strength
| vs QQQ (20d) | +2.58% |
|---|
| vs SPY (20d) | +2.40% |
|---|
| vs SMH (20d) | -1.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 18.13 · 18.54 · 19.98 |
|---|
| 52w high / low | 28.03 · 15.82 |
|---|