📡 UPS — United Parcel Service
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
103.26 -4.27%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 45 · 02/06/2026
since -5.21%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
94.06
Days: 51 trading / 75 calendar · return since: +9.78%
Last major high · 01/05/2026
109.84
Days: 27 trading / 40 calendar · return since: -5.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 109.84 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| Low 27/03/2026 @ 94.06 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 01/05/2026 @ 109.84 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 109.84 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 109.84 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| Low 27/03/2026 @ 94.06 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| Low 27/03/2026 @ 94.06 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 01/05/2026 @ 109.84 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 109.84 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 27/03/2026 @ 94.06 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| High 01/05/2026 @ 109.84 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
| Low 27/03/2026 @ 94.06 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg +1.69% · Win 67% · DD -1.62%20 days: Avg +2.22% · Win 56% · DD -2.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 97.54 | neutral | +0.73% | +2.52% | +3.49% | -0.69% | +5.04% |
| 2024 | 31/05/2024 | 138.93 | near 52w low · volume x1.9 | -0.93% | -2.36% | -2.14% | -3.40% | +0.00% |
| 2023 | 31/05/2023 | 167.00 | volume x1.7 | +2.69% | +4.72% | +5.42% | +0.00% | +7.19% |
| 2022 | 31/05/2022 | 182.25 | volume x2.3 | +1.79% | -4.44% | -0.61% | -6.13% | +2.67% |
| 2021 | 01/06/2021 | 213.29 | near 52w high · far above SMA50 | -1.66% | -5.13% | -2.66% | -7.28% | +0.00% |
| 2020 | 01/06/2020 | 99.28 | neutral | +11.25% | +6.41% | +10.27% | +0.00% | +11.41% |
| 2019 | 31/05/2019 | 92.92 | near 52w low · far below SMA50 | +5.71% | +9.36% | +11.14% | +0.00% | +11.28% |
| 2018 | 31/05/2018 | 116.12 | volume x2.0 | +0.06% | +0.92% | -8.82% | -8.82% | +1.91% |
| 2017 | 31/05/2017 | 105.97 | near 52w low · volume x2.0 | +0.67% | +3.23% | +3.88% | +0.00% | +4.76% |
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.08% · Win 56% · DD -2.10%20 days: Avg +2.67% · Win 67% · DD -3.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 97.36 | neutral | +2.00% | +3.83% | +7.30% | -0.50% | +7.30% |
| 2024 | 03/06/2024 | 138.42 | near 52w low | -0.53% | -1.86% | -2.54% | -3.05% | +0.13% |
| 2023 | 02/06/2023 | 170.14 | neutral | +0.21% | +4.96% | +8.01% | -1.50% | +8.01% |
| 2022 | 02/06/2022 | 184.07 | neutral | -4.09% | -6.45% | +0.50% | -7.06% | +1.65% |
| 2021 | 02/06/2021 | 211.91 | near 52w high | -5.12% | -5.42% | -1.86% | -6.67% | +0.48% |
| 2020 | 02/06/2020 | 101.17 | neutral | +6.58% | +4.61% | +9.89% | -0.69% | +9.89% |
| 2019 | 03/06/2019 | 94.13 | near 52w low · far below SMA50 · volume x1.6 | +6.33% | +7.72% | +9.39% | +0.00% | +9.85% |
| 2018 | 01/06/2018 | 117.25 | neutral | -0.55% | -0.41% | -9.40% | -9.70% | +0.93% |
| 2017 | 02/06/2017 | 107.67 | neutral | -0.59% | +2.71% | +2.71% | -0.92% | +3.10% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 80% · DD -2.83%20 days: Avg +3.49% · Win 80% · DD -2.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 101.09 | neutral | -0.46% | +3.34% | -1.44% | -1.86% | +4.40% |
| 2024 | 14/06/2024 | 135.65 | near 52w low | +2.17% | +0.22% | +8.61% | -1.07% | +8.61% |
| 2023 | 15/06/2023 | 179.00 | neutral | -5.42% | +0.14% | +2.09% | -5.42% | +4.18% |
| 2022 | 15/06/2022 | 175.88 | neutral | +1.56% | +3.79% | +3.82% | -2.73% | +5.86% |
| 2021 | 15/06/2021 | 202.34 | neutral | +1.51% | +2.60% | +4.54% | -2.26% | +5.89% |
| 2020 | 15/06/2020 | 105.64 | neutral | +1.19% | +3.63% | +9.17% | +0.00% | +9.20% |
| 2019 | 14/06/2019 | 101.62 | neutral | +0.54% | +1.62% | +4.10% | -4.42% | +4.22% |
| 2018 | 15/06/2018 | 116.77 | volume x1.6 | -2.63% | -9.03% | -5.24% | -9.43% | +0.00% |
| 2017 | 15/06/2017 | 110.26 | neutral | -1.08% | -0.44% | +1.95% | -1.08% | +1.95% |
| 2016 | 15/06/2016 | 103.89 | near 52w high | +1.98% | +2.36% | +7.33% | -0.12% | +7.33% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -2.08%20 days: Avg +3.05% · Win 80% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 100.40 | neutral | +0.54% | +1.97% | +0.74% | -1.49% | +5.12% |
| 2024 | 24/06/2024 | 138.60 | near 52w low | -1.91% | -3.12% | -7.88% | -7.88% | +6.33% |
| 2023 | 23/06/2023 | 169.29 | volume x2.8 | +5.88% | +7.11% | +11.25% | +0.00% | +11.25% |
| 2022 | 23/06/2022 | 178.63 | neutral | +2.19% | +3.79% | +5.23% | -0.40% | +5.23% |
| 2021 | 23/06/2021 | 204.02 | neutral | +1.94% | +3.95% | +4.51% | +0.00% | +5.02% |
| 2020 | 23/06/2020 | 110.61 | far above SMA50 | +0.52% | +3.49% | +7.33% | -2.97% | +8.25% |
| 2019 | 24/06/2019 | 99.72 | neutral | +3.26% | +2.02% | +5.57% | -2.60% | +6.21% |
| 2018 | 22/06/2018 | 113.70 | neutral | -6.57% | -4.49% | -0.87% | -6.98% | +0.00% |
| 2017 | 23/06/2017 | 110.27 | neutral | +0.29% | -0.05% | +1.70% | -0.93% | +2.47% |
| 2016 | 23/06/2016 | 107.22 | near 52w high | +0.47% | +2.15% | +2.93% | -3.22% | +3.99% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.80% · Win 80% · DD -1.12%20 days: Avg +4.47% · Win 90% · DD -1.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 99.37 | neutral | +6.21% | +3.57% | +3.18% | -0.47% | +6.21% |
| 2024 | 25/06/2024 | 134.36 | near 52w low | +0.41% | +0.96% | -4.34% | -4.97% | +9.69% |
| 2023 | 26/06/2023 | 172.75 | neutral | +6.38% | +7.23% | +6.91% | +0.00% | +9.02% |
| 2022 | 24/06/2022 | 183.30 | neutral | +0.92% | +0.73% | +2.52% | -2.94% | +2.55% |
| 2021 | 25/06/2021 | 205.61 | volume x1.8 | +2.88% | +3.75% | +2.07% | -0.18% | +4.21% |
| 2020 | 25/06/2020 | 110.52 | far above SMA50 | +3.47% | +4.12% | +7.08% | -2.90% | +8.34% |
| 2019 | 25/06/2019 | 97.13 | volume x1.6 | +5.01% | +4.62% | +17.77% | +0.00% | +17.77% |
| 2018 | 25/06/2018 | 110.20 | neutral | -3.92% | -1.53% | +2.03% | -4.03% | +2.40% |
| 2017 | 26/06/2017 | 111.01 | neutral | -0.36% | -0.85% | +1.99% | -1.59% | +1.99% |
| 2016 | 24/06/2016 | 104.41 | near 52w high | +3.78% | +5.36% | +5.45% | -0.61% | +6.79% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.96% · Win 90% · DD -0.81%20 days: Avg +2.77% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 100.94 | neutral | +1.43% | -1.40% | -10.01% | -10.01% | +4.56% |
| 2024 | 01/07/2024 | 135.95 | near 52w low | -1.23% | +8.37% | -5.09% | -6.52% | +8.41% |
| 2023 | 30/06/2023 | 179.25 | neutral | +1.16% | +1.95% | +4.40% | +0.00% | +5.07% |
| 2022 | 30/06/2022 | 182.54 | neutral | +1.57% | +0.03% | +6.77% | -2.53% | +6.77% |
| 2021 | 30/06/2021 | 207.97 | neutral | +1.97% | +2.35% | -7.77% | -7.77% | +3.02% |
| 2020 | 30/06/2020 | 111.18 | far above SMA50 | +2.96% | +7.22% | +11.24% | +0.00% | +11.24% |
| 2019 | 01/07/2019 | 102.97 | neutral | -1.20% | +2.56% | +16.35% | -1.31% | +17.10% |
| 2018 | 29/06/2018 | 106.23 | near 52w low | +2.22% | +4.16% | +11.75% | -0.44% | +13.15% |
| 2017 | 30/06/2017 | 110.59 | neutral | -0.34% | +1.30% | -0.27% | -2.53% | +2.38% |
| 2016 | 30/06/2016 | 107.72 | near 52w high | +1.67% | +3.07% | +0.35% | +0.00% | +3.51% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 90% · DD -0.99%20 days: Avg +2.85% · Win 70% · DD -4.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 100.85 | neutral | -0.72% | -1.93% | -15.70% | -16.21% | +2.69% |
| 2024 | 05/07/2024 | 136.35 | near 52w low | +4.40% | +6.48% | -6.08% | -6.80% | +8.09% |
| 2023 | 06/07/2023 | 179.28 | neutral | +3.39% | +4.27% | +1.24% | +0.00% | +5.05% |
| 2022 | 06/07/2022 | 185.17 | neutral | -3.92% | +0.91% | +4.46% | -3.92% | +5.49% |
| 2021 | 06/07/2021 | 211.29 | near 52w high | -0.01% | +0.55% | -8.11% | -9.43% | +1.41% |
| 2020 | 06/07/2020 | 115.36 | far above SMA50 | -1.39% | +2.59% | +23.25% | -1.39% | +23.75% |
| 2019 | 05/07/2019 | 102.42 | neutral | +3.41% | +0.87% | +14.43% | -0.78% | +17.73% |
| 2018 | 06/07/2018 | 106.03 | near 52w low | +2.77% | +5.70% | +12.37% | +0.00% | +13.36% |
| 2017 | 06/07/2017 | 109.24 | neutral | +1.76% | +3.06% | +2.09% | -1.33% | +3.64% |
| 2016 | 06/07/2016 | 107.72 | near 52w high | +2.85% | +2.66% | +0.53% | -0.24% | +3.51% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 30% · DD -4.77%20 days: Avg +2.08% · Win 60% · DD -5.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 103.56 | neutral | -18.40% | -16.31% | -12.61% | -18.40% | +0.00% |
| 2024 | 25/07/2024 | 127.08 | near 52w low | +2.75% | -0.68% | +1.08% | -2.96% | +2.76% |
| 2023 | 25/07/2023 | 184.69 | volume x2.9 | +0.44% | -2.24% | -8.84% | -8.84% | +1.73% |
| 2022 | 25/07/2022 | 187.91 | neutral | +3.95% | +4.35% | +10.66% | -3.40% | +11.75% |
| 2021 | 26/07/2021 | 209.86 | near 52w high | -8.54% | -9.00% | -7.55% | -9.26% | +0.00% |
| 2020 | 24/07/2020 | 118.35 | neutral | +20.63% | +32.57% | +35.23% | +0.00% | +35.82% |
| 2019 | 25/07/2019 | 118.25 | far above SMA50 · volume x2.7 | -1.07% | -0.59% | -1.73% | -3.68% | +1.97% |
| 2018 | 25/07/2018 | 120.20 | volume x2.5 | -0.70% | +0.32% | +2.16% | -1.70% | +3.11% |
| 2017 | 25/07/2017 | 113.22 | neutral | -2.69% | -1.17% | +1.97% | -4.80% | +2.11% |
| 2016 | 25/07/2016 | 110.10 | near 52w high | -1.90% | -1.04% | +0.46% | -2.40% | +1.14% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.01% · Win 50% · DD -3.46%20 days: Avg +2.78% · Win 60% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 101.58 | neutral | -16.30% | -15.03% | -11.99% | -16.81% | +0.00% |
| 2024 | 26/07/2024 | 128.83 | near 52w low | -0.60% | -2.34% | +0.60% | -4.28% | +1.37% |
| 2023 | 27/07/2023 | 186.52 | neutral | -2.69% | -3.29% | -9.65% | -9.73% | +0.73% |
| 2022 | 27/07/2022 | 183.90 | neutral | +5.18% | +10.04% | +11.23% | +0.00% | +14.19% |
| 2021 | 27/07/2021 | 195.19 | volume x4.7 | -0.53% | -2.35% | -0.46% | -2.44% | +1.32% |
| 2020 | 27/07/2020 | 121.01 | near 52w high · far above SMA50 | +17.49% | +31.88% | +33.35% | -1.15% | +33.35% |
| 2019 | 26/07/2019 | 120.58 | near 52w high · far above SMA50 · volume x2.4 | -2.80% | -4.01% | -6.93% | -6.93% | +0.00% |
| 2018 | 27/07/2018 | 118.66 | neutral | +0.41% | +0.51% | +4.22% | -0.42% | +4.45% |
| 2017 | 27/07/2017 | 107.79 | volume x3.1 | +3.46% | +3.67% | +5.94% | +0.00% | +7.26% |
| 2016 | 27/07/2016 | 108.80 | near 52w high · volume x2.1 | -0.47% | +0.99% | +1.49% | -1.23% | +2.35% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.38% · Win 90% · DD -0.90%20 days: Avg +2.88% · Win 90% · DD -1.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 85.02 | near 52w low · far below SMA50 | +1.52% | +3.67% | +2.14% | +0.00% | +6.44% |
| 2024 | 05/08/2024 | 126.02 | near 52w low | -0.92% | +3.63% | +2.46% | -2.14% | +3.88% |
| 2023 | 04/08/2023 | 180.94 | neutral | -1.50% | -4.50% | -6.31% | -6.95% | +0.67% |
| 2022 | 04/08/2022 | 194.52 | neutral | +5.09% | +7.76% | +1.83% | +0.00% | +7.95% |
| 2021 | 04/08/2021 | 190.79 | neutral | +0.84% | +2.10% | +3.48% | -0.19% | +3.65% |
| 2020 | 04/08/2020 | 144.72 | near 52w high · far above SMA50 | +7.69% | +10.55% | +13.11% | +0.00% | +13.78% |
| 2019 | 05/08/2019 | 114.85 | far above SMA50 | +0.03% | +2.55% | +3.03% | -2.28% | +4.20% |
| 2018 | 03/08/2018 | 119.15 | neutral | +0.10% | +3.00% | +3.91% | -0.83% | +4.73% |
| 2017 | 04/08/2017 | 112.05 | neutral | +0.20% | +1.90% | +2.85% | -0.27% | +3.37% |
| 2016 | 04/08/2016 | 107.84 | near 52w high | +2.84% | +3.18% | +2.26% | +0.00% | +3.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.6% · from 52w low: +25.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.98% · -1.16% · +6.66% · +7.80% |
|---|
| Distance from SMA20 / 50 / 200 | -0.25% · +0.33% · +4.38% |
|---|
| Distance from 52w high / low | -15.64% · +25.93% |
|---|
| ATR14 · volume vs 20-avg | 2.80 · 0.78x |
|---|
Relative strength
| vs QQQ (20d) | +8.58% |
|---|
| vs SPY (20d) | +8.39% |
|---|
| vs SMH (20d) | +4.94% |
|---|
Moving averages
| SMA20 / 50 / 200 | 103.52 · 102.92 · 98.92 |
|---|
| 52w high / low | 122.41 · 82.00 |
|---|