📡 URBN — Urban Outfitters, Inc.

Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026

Last price (Close)
72.69 -1.48%
Next window · Short 21 · active
11/06/2026
Last window · Gann 30 · 03/06/2026
since +0.17%
Trend
Strong uptrend

Daily chart · hover for price & date

Reference points

Last major low · 12/05/2026
64.73
Days: 20 trading / 29 calendar · return since: +12.30%
Last major high · 21/04/2026
77.00
Days: 35 trading / 50 calendar · return since: -5.60%

Price-Time Watch Windows

Reference pointCycleCountingTarget dateDistanceStatus
Low 12/05/2026 @ 64.73Short 13Trading01/06/2026-7 (±1)Passed
Low 12/05/2026 @ 64.73Short 21Calendar02/06/2026-8 (±1)Passed
High 21/04/2026 @ 77.00Gann 30Trading03/06/2026-5 (±2)Passed
High 21/04/2026 @ 77.00Gann 45Calendar05/06/2026-5 (±2)Passed
Low 12/05/2026 @ 64.73Short 21Trading11/06/2026+1 (±1)Active now
Low 12/05/2026 @ 64.73Gann 30Calendar11/06/2026+1 (±2)Active now
High 21/04/2026 @ 77.00Gann 60Calendar20/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 64.73Gann 30Trading24/06/2026+10 (±2)Upcoming
High 21/04/2026 @ 77.00Gann 45Trading24/06/2026+10 (±2)Upcoming
Low 12/05/2026 @ 64.73Gann 45Calendar26/06/2026+16 (±2)Upcoming
Low 12/05/2026 @ 64.73Gann 60Calendar11/07/2026+31 (±2)Upcoming
Low 12/05/2026 @ 64.73Gann 45Trading15/07/2026+25 (±2)Upcoming
High 21/04/2026 @ 77.00Gann 60Trading15/07/2026+25 (±2)Upcoming
High 21/04/2026 @ 77.00Gann 90Calendar20/07/2026+40 (±3)Upcoming
Low 12/05/2026 @ 64.73Gann 60Trading05/08/2026+40 (±2)Upcoming

Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.

Date Echo — seasonal anniversary

What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.

Passed 01/06/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +1.27% · Win 44% · DD -3.85%20 days: Avg -1.55% · Win 67% · DD -6.83%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202572.62near 52w high · far above SMA50-4.01%-2.48%+1.34%-7.89%+1.34%
202431/05/202441.71neutral-0.72%+2.73%+2.01%-1.58%+8.80%
202301/06/202330.49far above SMA50+6.66%+10.13%+8.66%+0.00%+10.13%
202201/06/202221.96neutral+0.18%-2.46%-15.03%-15.03%+1.05%
202101/06/202138.77neutral+0.08%-1.78%+2.86%-5.29%+6.27%
202001/06/202017.32neutral+22.92%-0.52%-13.22%-15.13%+22.92%
201931/05/201922.47near 52w low · far below SMA50+3.83%+6.14%+1.25%+0.00%+7.08%
201801/06/201842.80near 52w high+8.46%+6.89%+4.09%+0.00%+11.92%
201701/06/201719.59far below SMA50-16.54%-7.20%-5.87%-16.54%+0.00%
Passed 02/06/2026 · Low Short 21/Calendar · 9 years — Small sample
10 days: Avg +1.10% · Win 67% · DD -4.38%20 days: Avg -1.01% · Win 44% · DD -7.13%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202502/06/202572.62near 52w high · far above SMA50-4.01%-2.48%+1.34%-7.89%+1.34%
202403/06/202442.99neutral-0.67%+3.47%-0.56%-4.51%+5.56%
202302/06/202331.63near 52w high · far above SMA50+3.70%+2.12%+6.61%-2.85%+6.61%
202202/06/202221.60neutral+0.60%-5.83%-11.76%-13.61%+2.73%
202102/06/202137.87neutral-0.11%+2.80%+8.85%-3.04%+8.85%
202002/06/202017.99neutral+8.39%+2.00%-15.40%-18.29%+18.34%
201903/06/201922.83near 52w low · far below SMA50+0.96%+5.39%-0.18%-0.35%+5.39%
201801/06/201842.80near 52w high+8.46%+6.89%+4.09%+0.00%+11.92%
201702/06/201718.93near 52w low · far below SMA50-6.92%-4.44%-2.06%-13.63%+0.00%
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.95% · Win 56% · DD -5.29%20 days: Avg -1.69% · Win 44% · DD -7.90%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202503/06/202572.50near 52w high · far above SMA50-4.51%-4.11%+1.53%-7.74%+1.53%
202403/06/202442.99neutral-0.67%+3.47%-0.56%-4.51%+5.56%
202302/06/202331.63near 52w high · far above SMA50+3.70%+2.12%+6.61%-2.85%+6.61%
202203/06/202222.14neutral-4.07%-5.28%-9.71%-15.72%+0.23%
202103/06/202137.14neutral+2.53%+2.67%+10.42%-1.13%+10.99%
202003/06/202019.64far above SMA50-5.04%-11.35%-23.32%-25.15%+8.40%
201903/06/201922.83near 52w low · far below SMA50+0.96%+5.39%-0.18%-0.35%+5.39%
201804/06/201844.21near 52w high · far above SMA50+6.36%+2.96%+2.01%+0.00%+8.35%
201702/06/201718.93near 52w low · far below SMA50-6.92%-4.44%-2.06%-13.63%+0.00%
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.69% · Win 33% · DD -5.56%20 days: Avg -1.17% · Win 56% · DD -8.00%
Open Date Echo · 9 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/06/202569.71far above SMA50-0.77%-2.52%+1.35%-4.05%+5.59%
202405/06/202441.12neutral+6.23%+7.66%+3.84%-0.17%+10.36%
202305/06/202330.73far above SMA50+5.43%+5.66%+8.20%+0.00%+9.73%
202206/06/202222.19neutral-6.58%-9.87%-11.04%-15.91%+0.00%
202104/06/202137.20neutral+3.87%+0.03%+8.52%-1.29%+10.81%
202005/06/202020.93far above SMA50-16.72%-19.16%-20.64%-29.77%+1.72%
201905/06/201923.75far below SMA50-4.08%-1.22%-3.33%-4.67%+1.31%
201805/06/201846.42near 52w high · far above SMA50+3.19%-2.33%-0.04%-4.03%+3.19%
201705/06/201718.60near 52w low · far below SMA50-2.31%-2.47%+2.58%-12.10%+2.58%
Active now 11/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -0.78% · Win 40% · DD -3.95%20 days: Avg +2.53% · Win 60% · DD -5.72%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/06/202569.23far above SMA50-0.53%+2.07%+4.41%-3.38%+6.33%
202411/06/202442.72neutral+5.59%+1.40%+12.50%-3.91%+12.50%
202312/06/202332.40near 52w high · far above SMA50+0.22%-2.41%+8.89%-3.58%+9.60%
202210/06/202221.24neutral-1.27%-1.18%-9.42%-12.15%+0.85%
202111/06/202138.64neutral-3.70%+6.63%+4.79%-4.97%+6.68%
202011/06/202017.49neutral+2.63%-9.61%-5.66%-15.95%+4.92%
201911/06/201922.97near 52w low · far below SMA50+3.44%+0.61%+1.35%-1.44%+5.35%
201811/06/201847.02near 52w high · far above SMA50-3.19%-3.83%-2.55%-5.25%+1.87%
201712/06/201718.17far below SMA50-0.17%-0.61%-3.36%-4.95%+5.28%
201613/06/201625.96near 52w high+0.73%-0.92%+14.37%-1.58%+14.37%
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.13% · Win 60% · DD -4.32%20 days: Avg +3.26% · Win 80% · DD -4.70%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202520/06/202567.95far above SMA50+2.13%+3.97%+9.82%-1.56%+9.82%
202420/06/202444.27neutral-3.64%-3.55%+4.88%-7.27%+8.56%
202320/06/202332.47far above SMA50-2.62%+2.40%+7.85%-3.79%+9.36%
202221/06/202220.00far below SMA50+0.55%-1.30%+5.75%-6.70%+5.75%
202121/06/202136.72neutral+8.42%+7.87%+0.68%-3.21%+12.25%
202019/06/202016.92neutral-13.12%-1.83%-9.81%-13.12%+3.61%
201920/06/201923.44far below SMA50-1.28%+0.68%-2.86%-3.41%+3.24%
201820/06/201846.32near 52w high · far above SMA50-1.66%-1.21%+1.42%-4.38%+1.42%
201720/06/201717.60far below SMA50+3.30%+8.69%+3.12%-1.87%+8.69%
201620/06/201626.15near 52w high-1.64%+5.58%+11.70%-1.64%+13.54%
Upcoming 24/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.35% · Win 60% · DD -3.91%20 days: Avg +2.32% · Win 40% · DD -4.92%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202524/06/202568.42far above SMA50+7.56%+5.13%+13.99%+0.00%+13.99%
202424/06/202445.04near 52w high-5.53%-4.33%+3.42%-8.86%+6.71%
202323/06/202331.34volume x1.6+5.71%+10.82%+9.57%-0.32%+13.31%
202224/06/202221.03neutral-9.37%-6.51%-3.90%-11.27%+0.57%
202124/06/202140.41near 52w high+1.48%-1.76%-9.82%-12.05%+2.00%
202024/06/202016.18neutral-6.92%+3.58%-0.87%-9.15%+8.34%
201924/06/201923.17near 52w low · far below SMA50-1.64%+1.25%-3.37%-3.37%+4.45%
201825/06/201845.22neutral-0.27%+1.33%-0.11%-2.06%+3.89%
201723/06/201717.76far below SMA50+4.39%-0.06%-1.63%-1.63%+7.71%
201624/06/201625.86near 52w low+7.62%+14.00%+15.89%-0.54%+15.89%
Upcoming 26/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +4.02% · Win 60% · DD -3.27%20 days: Avg +2.72% · Win 70% · DD -4.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202526/06/202570.66far above SMA50+4.12%+2.29%+7.01%-1.78%+10.37%
202426/06/202443.32neutral-0.37%+10.94%+4.34%-5.24%+10.94%
202326/06/202331.24neutral+7.94%+13.67%+9.12%+0.00%+13.67%
202227/06/202220.99neutral-4.76%-8.34%-9.34%-11.10%+0.76%
202125/06/202141.20near 52w high · volume x2.0-2.01%-1.72%-8.98%-13.74%+0.05%
202026/06/202014.70far below SMA50 · volume x4.3+12.99%+10.48%+4.83%+0.00%+19.25%
201926/06/201922.91near 52w low · far below SMA50+0.22%+2.05%+0.70%-2.27%+5.63%
201826/06/201846.27near 52w high+0.28%-1.88%-0.93%-4.28%+1.53%
201726/06/201718.06far below SMA50+5.65%-2.77%+1.99%-3.27%+5.92%
201627/06/201625.72near 52w low+7.35%+15.44%+18.43%+0.00%+18.43%
Upcoming 11/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.03% · Win 50% · DD -4.45%20 days: Avg +2.41% · Win 70% · DD -6.54%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202511/07/202572.28near 52w high-0.19%+4.61%+5.70%-3.72%+10.39%
202411/07/202448.06near 52w high · far above SMA50 · volume x1.8-3.95%-5.95%-16.71%-19.12%+0.00%
202311/07/202335.51near 52w high · far above SMA50-2.28%-4.00%+4.06%-4.00%+4.06%
202211/07/202219.66neutral+0.00%+2.80%+12.00%-3.20%+12.00%
202112/07/202140.49near 52w high-12.23%-7.38%-4.84%-12.23%+0.00%
202010/07/202016.50neutral-0.67%-6.55%+17.03%-7.52%+17.03%
201911/07/201923.38neutral-2.74%-1.33%-5.95%-8.64%+2.65%
201811/07/201845.40neutral+2.29%+0.97%+2.89%-3.77%+3.48%
201711/07/201717.56neutral+1.59%+4.90%+7.74%-0.51%+11.56%
201611/07/201629.48near 52w high+0.44%+1.66%+2.17%-2.65%+3.32%
Upcoming 15/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.36% · Win 70% · DD -3.43%20 days: Avg +3.25% · Win 70% · DD -5.69%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202515/07/202569.80neutral+7.39%+9.53%+12.02%-0.30%+14.31%
202415/07/202445.79neutral+0.87%+1.22%-11.49%-15.11%+3.34%
202314/07/202334.60near 52w high · far above SMA50-0.61%+3.55%+5.23%-1.47%+7.25%
202215/07/202219.28neutral+8.20%+6.22%+15.61%-1.30%+15.61%
202115/07/202137.93neutral-3.14%-3.85%+2.69%-6.30%+4.40%
202015/07/202017.27neutral-7.87%+0.35%+11.12%-11.64%+12.62%
201915/07/201923.55neutral-4.88%-0.51%-11.17%-11.17%+1.15%
201816/07/201844.48neutral+4.45%-1.19%+6.56%-1.78%+8.54%
201714/07/201718.33neutral-2.07%+5.73%-3.11%-6.22%+6.87%
201615/07/201629.17near 52w high-0.03%+2.50%+5.07%-1.61%+5.07%
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.21% · Win 50% · DD -4.16%20 days: Avg +4.48% · Win 70% · DD -6.17%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202521/07/202574.62near 52w high+4.15%+6.06%+2.83%-1.68%+6.93%
202419/07/202446.43neutral+0.32%-10.81%-12.26%-16.28%+0.65%
202320/07/202334.69near 52w high+0.92%+5.85%+1.01%-1.73%+6.98%
202220/07/202221.15neutral-6.62%-0.14%+9.69%-10.02%+15.27%
202120/07/202136.97neutral-1.54%+0.73%-3.52%-3.65%+7.11%
202020/07/202015.26far below SMA50+0.98%+15.40%+29.75%+0.00%+31.32%
201919/07/201922.77near 52w low+2.33%-3.82%-9.93%-12.78%+4.57%
201820/07/201845.99near 52w high-4.91%-2.78%+1.37%-5.00%+5.98%
201720/07/201718.13neutral+6.40%+3.47%+4.47%-7.23%+8.99%
201620/07/201629.70near 52w high+1.38%-1.89%+21.38%-3.37%+21.38%
Upcoming 05/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.41% · Win 50% · DD -3.96%20 days: Avg +2.02% · Win 60% · DD -7.43%
Open Date Echo · 10 years
YearActual dateCloseContext5d10d20dMax DD 20dMax Gain 20d
202505/08/202577.81near 52w high+0.49%-3.19%-14.10%-14.10%+2.54%
202405/08/202439.85neutral+1.71%+3.31%-9.71%-9.71%+4.09%
202304/08/202336.90near 52w high · far above SMA50-1.33%-3.14%-10.08%-11.49%+0.57%
202205/08/202220.37neutral+9.43%+9.62%+0.98%-1.18%+19.69%
202105/08/202137.50neutral+3.87%-2.61%-12.35%-12.35%+8.61%
202005/08/202018.97far above SMA50+1.16%+3.85%+25.51%-0.69%+33.10%
201905/08/201921.36near 52w low · volume x1.7-2.06%-2.39%+5.81%-7.02%+11.84%
201806/08/201846.00near 52w high+3.04%+3.28%+4.91%-2.24%+5.96%
201704/08/201719.28neutral-7.88%-0.05%+9.44%-12.76%+12.14%
201605/08/201630.15near 52w high+1.66%+25.41%+19.73%-2.72%+25.41%

Questions to Watch

Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?

Interpretation & Scenarios

Careful wording — scenarios to watch, not forecasts. The decision is the trader's.

⬆️ Continuation (up) — to watch
· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge
· No active Price-Time Confluence right now.
· Distance from 52w high: -13.8% · from 52w low: +22.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.

Current Snapshot

Returns & distances

5 / 10 / 20 / 60 days+0.17% · -3.27% · +8.48% · +12.59%
Distance from SMA20 / 50 / 200+1.09% · +3.18% · +3.61%
Distance from 52w high / low-13.82% · +22.09%
ATR14 · volume vs 20-avg2.61 · 0.60x

Relative strength

vs QQQ (20d)+10.39%
vs SPY (20d)+10.20%
vs SMH (20d)+6.76%

Moving averages

SMA20 / 50 / 20071.90 · 70.45 · 70.16
52w high / low84.35 · 59.54