📡 URI — United Rentals
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
1,094.17 +0.93%
Next window · Gann 60 · in 4 days
15/06/2026
Last window · Gann 30 · 08/06/2026
since +0.93%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
701.59
Days: 56 trading / 82 calendar · return since: +55.96%
Last major high · 24/04/2026
1,001.12
Days: 31 trading / 46 calendar · return since: +9.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 24/04/2026 @ 1,001.12 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 24/04/2026 @ 1,001.12 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 1,001.12 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| Low 19/03/2026 @ 701.59 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 701.59 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 24/04/2026 @ 1,001.12 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 1,001.12 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| Low 19/03/2026 @ 701.59 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| High 24/04/2026 @ 1,001.12 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 1,001.12 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 19/03/2026 @ 701.59 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +2.43% · Win 56% · DD -4.19%20 days: Avg +1.36% · Win 44% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 717.56 | far above SMA50 | -2.04% | -0.25% | +2.59% | -4.07% | +3.23% |
| 2024 | 24/05/2024 | 673.55 | neutral | -5.35% | -4.22% | -4.91% | -8.51% | +0.00% |
| 2023 | 26/05/2023 | 350.97 | neutral | +1.90% | +11.28% | +20.60% | -4.89% | +20.60% |
| 2022 | 26/05/2022 | 284.84 | far below SMA50 | +5.76% | -1.62% | -11.53% | -17.20% | +9.77% |
| 2021 | 26/05/2021 | 326.82 | neutral | +2.85% | -7.19% | -3.07% | -11.59% | +3.86% |
| 2020 | 26/05/2020 | 137.17 | far above SMA50 | +4.34% | +15.37% | +12.25% | +0.00% | +17.64% |
| 2019 | 24/05/2019 | 118.54 | neutral | -3.96% | +4.26% | +9.34% | -7.12% | +10.30% |
| 2018 | 25/05/2018 | 161.94 | neutral | -0.36% | +3.70% | -8.52% | -8.52% | +4.85% |
| 2017 | 26/05/2017 | 111.17 | neutral | -4.88% | +0.58% | -4.55% | -8.59% | +0.58% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.71% · Win 44% · DD -7.16%20 days: Avg +0.36% · Win 44% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 707.21 | neutral | -2.66% | +4.75% | +13.68% | -2.66% | +13.68% |
| 2024 | 07/06/2024 | 643.40 | neutral | -4.23% | +0.31% | -2.49% | -4.23% | +1.64% |
| 2023 | 08/06/2023 | 389.61 | neutral | +5.22% | +3.79% | +14.21% | -0.15% | +15.15% |
| 2022 | 08/06/2022 | 305.19 | neutral | -12.85% | -22.72% | -18.46% | -22.72% | +0.00% |
| 2021 | 08/06/2021 | 324.24 | neutral | -4.44% | -6.32% | -3.53% | -10.88% | +0.00% |
| 2020 | 08/06/2020 | 158.28 | far above SMA50 | -7.10% | -0.74% | -6.77% | -11.30% | +0.01% |
| 2019 | 07/06/2019 | 122.23 | neutral | +0.52% | +6.25% | +7.93% | -0.73% | +9.87% |
| 2018 | 08/06/2018 | 166.80 | neutral | -3.57% | -7.10% | -7.01% | -13.22% | +1.80% |
| 2017 | 08/06/2017 | 106.54 | neutral | -2.86% | -2.55% | +5.64% | -4.62% | +7.26% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 70% · DD -4.72%20 days: Avg +6.61% · Win 70% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 688.38 | volume x1.5 | +7.61% | +12.46% | +15.99% | +0.00% | +19.08% |
| 2024 | 14/06/2024 | 616.21 | neutral | +4.73% | +4.00% | +20.58% | +0.00% | +20.58% |
| 2023 | 15/06/2023 | 409.96 | far above SMA50 | -1.36% | +8.64% | +10.13% | -1.83% | +13.96% |
| 2022 | 15/06/2022 | 265.96 | near 52w low · far below SMA50 | -11.33% | -8.67% | -5.31% | -11.33% | +0.00% |
| 2021 | 15/06/2021 | 309.83 | neutral | -1.96% | +1.68% | +0.89% | -6.74% | +3.80% |
| 2020 | 15/06/2020 | 147.04 | far above SMA50 | +6.85% | +0.46% | +6.88% | -4.52% | +7.65% |
| 2019 | 14/06/2019 | 122.87 | neutral | +5.70% | +7.94% | +9.66% | -1.25% | +10.96% |
| 2018 | 15/06/2018 | 160.85 | volume x1.9 | -3.67% | -8.23% | -5.66% | -10.01% | +1.54% |
| 2017 | 15/06/2017 | 103.49 | neutral | +0.32% | +6.00% | +13.26% | -1.81% | +13.26% |
| 2016 | 15/06/2016 | 69.84 | near 52w high | -1.19% | -6.23% | -0.36% | -10.84% | +3.42% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.90% · Win 70% · DD -3.60%20 days: Avg +8.92% · Win 90% · DD -3.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 694.99 | neutral | +5.93% | +13.35% | +17.53% | +0.00% | +17.95% |
| 2024 | 17/06/2024 | 619.29 | neutral | +3.42% | +4.29% | +16.84% | +0.00% | +19.98% |
| 2023 | 16/06/2023 | 403.09 | far above SMA50 | +2.40% | +11.30% | +15.23% | -0.15% | +15.90% |
| 2022 | 17/06/2022 | 239.69 | near 52w low · far below SMA50 · volume x1.9 | +5.13% | +2.21% | +12.86% | -1.61% | +12.86% |
| 2021 | 17/06/2021 | 294.18 | neutral | +7.69% | +9.24% | +4.05% | -1.78% | +9.32% |
| 2020 | 17/06/2020 | 155.56 | far above SMA50 | -8.44% | -6.27% | +1.85% | -9.75% | +3.37% |
| 2019 | 17/06/2019 | 121.34 | neutral | +6.82% | +10.68% | +13.39% | +0.00% | +13.39% |
| 2018 | 18/06/2018 | 163.32 | neutral | -9.29% | -11.37% | -6.80% | -11.37% | +0.00% |
| 2017 | 16/06/2017 | 105.20 | neutral | -0.33% | +7.14% | +11.97% | -3.40% | +11.97% |
| 2016 | 17/06/2016 | 67.62 | near 52w low | -2.03% | -1.54% | +2.31% | -7.91% | +6.82% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.23% · Win 60% · DD -3.40%20 days: Avg +7.44% · Win 80% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 716.57 | neutral | +5.14% | +10.45% | +10.39% | +0.00% | +14.40% |
| 2024 | 24/06/2024 | 645.37 | neutral | -0.70% | -2.78% | +15.27% | -3.46% | +15.27% |
| 2023 | 23/06/2023 | 404.38 | far above SMA50 | +10.14% | +10.04% | +11.33% | +0.00% | +15.53% |
| 2022 | 23/06/2022 | 235.84 | near 52w low · far below SMA50 | +3.00% | +5.52% | +16.30% | +0.00% | +18.64% |
| 2021 | 23/06/2021 | 308.12 | neutral | +3.53% | -0.62% | +3.85% | -3.01% | +4.89% |
| 2020 | 23/06/2020 | 153.98 | far above SMA50 | -3.21% | -3.46% | +5.70% | -8.82% | +5.70% |
| 2019 | 24/06/2019 | 129.61 | neutral | +3.62% | +1.39% | -5.98% | -8.87% | +6.16% |
| 2018 | 22/06/2018 | 154.95 | volume x2.1 | -4.73% | +0.10% | -3.63% | -6.58% | +1.05% |
| 2017 | 23/06/2017 | 104.85 | neutral | +7.50% | +8.29% | +12.91% | +0.00% | +16.87% |
| 2016 | 23/06/2016 | 72.23 | near 52w high | -7.10% | -6.63% | +8.29% | -13.79% | +8.29% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.38% · Win 90% · DD -1.69%20 days: Avg +9.86% · Win 80% · DD -2.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 753.40 | neutral | +5.05% | +5.94% | +17.10% | +0.00% | +19.39% |
| 2024 | 28/06/2024 | 646.73 | neutral | -1.44% | +9.38% | +15.17% | -2.99% | +16.63% |
| 2023 | 29/06/2023 | 435.63 | far above SMA50 | -0.47% | +2.25% | +2.40% | -1.69% | +7.24% |
| 2022 | 29/06/2022 | 241.07 | near 52w low · far below SMA50 | +4.16% | +3.09% | +26.45% | +0.00% | +26.45% |
| 2021 | 29/06/2021 | 315.02 | neutral | -0.71% | -0.77% | +3.45% | -5.13% | +4.09% |
| 2020 | 29/06/2020 | 147.72 | far above SMA50 | -0.10% | +6.38% | +7.18% | -2.75% | +10.68% |
| 2019 | 28/06/2019 | 132.63 | volume x1.6 | -0.54% | +1.59% | -2.74% | -10.95% | +3.74% |
| 2018 | 29/06/2018 | 147.62 | neutral | +5.07% | +2.80% | -1.47% | -1.94% | +6.06% |
| 2017 | 29/06/2017 | 109.70 | neutral | +2.60% | +6.85% | +9.14% | +0.00% | +11.70% |
| 2016 | 29/06/2016 | 65.49 | neutral | -1.31% | +6.26% | +21.91% | -3.08% | +23.00% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.22% · Win 70% · DD -2.95%20 days: Avg +6.72% · Win 60% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 816.81 | far above SMA50 | +7.15% | +8.10% | +13.03% | -4.75% | +14.35% |
| 2024 | 17/07/2024 | 723.59 | near 52w high | -1.07% | +4.63% | -2.73% | -8.57% | +4.63% |
| 2023 | 17/07/2023 | 451.49 | far above SMA50 | -0.28% | +2.92% | +8.28% | -2.30% | +8.46% |
| 2022 | 18/07/2022 | 257.05 | neutral | +8.08% | +24.36% | +31.31% | +0.00% | +31.31% |
| 2021 | 16/07/2021 | 306.08 | neutral | +5.87% | +7.67% | +15.37% | -2.36% | +18.05% |
| 2020 | 17/07/2020 | 159.08 | far above SMA50 | +1.13% | -2.33% | +12.73% | -2.33% | +13.94% |
| 2019 | 17/07/2019 | 131.49 | volume x2.3 | -3.70% | -3.76% | -19.87% | -19.87% | +0.00% |
| 2018 | 17/07/2018 | 152.21 | neutral | -2.81% | -2.24% | -0.66% | -4.44% | +2.86% |
| 2017 | 17/07/2017 | 117.79 | neutral | +0.51% | +0.99% | -4.75% | -5.31% | +4.03% |
| 2016 | 18/07/2016 | 69.18 | near 52w high | +13.24% | +11.81% | +14.53% | -1.81% | +16.44% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.31% · Win 60% · DD -2.34%20 days: Avg +5.39% · Win 50% · DD -3.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 778.02 | neutral | +15.61% | +11.64% | +17.71% | +0.00% | +20.06% |
| 2024 | 19/07/2024 | 718.64 | neutral | +4.67% | -6.57% | -0.35% | -7.94% | +5.35% |
| 2023 | 20/07/2023 | 458.74 | near 52w high · far above SMA50 | -3.84% | +1.36% | -1.02% | -3.84% | +6.75% |
| 2022 | 20/07/2022 | 275.64 | neutral | +4.20% | +15.22% | +20.22% | -0.49% | +23.10% |
| 2021 | 20/07/2021 | 311.60 | neutral | +4.86% | +8.55% | +10.75% | +0.00% | +15.96% |
| 2020 | 20/07/2020 | 157.24 | neutral | +3.85% | +1.52% | +13.89% | -1.19% | +15.28% |
| 2019 | 19/07/2019 | 118.98 | volume x2.3 | +7.25% | -1.43% | -9.24% | -12.11% | +9.22% |
| 2018 | 20/07/2018 | 151.11 | neutral | -2.51% | -1.79% | -0.40% | -3.75% | +1.93% |
| 2017 | 20/07/2017 | 122.54 | far above SMA50 · volume x2.3 | -1.44% | -5.08% | -8.75% | -8.98% | +0.00% |
| 2016 | 20/07/2016 | 69.86 | near 52w high · volume x1.6 | +15.30% | +9.65% | +11.11% | +0.00% | +15.30% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.68% · Win 70% · DD -3.37%20 days: Avg +2.10% · Win 70% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 803.25 | neutral | +9.61% | +7.22% | +12.50% | +0.00% | +16.28% |
| 2024 | 23/07/2024 | 743.94 | near 52w high · far above SMA50 | -0.92% | -8.36% | -3.50% | -11.07% | +1.77% |
| 2023 | 24/07/2023 | 450.21 | far above SMA50 | +3.21% | +8.07% | +0.81% | -2.02% | +8.77% |
| 2022 | 22/07/2022 | 274.29 | neutral | +17.64% | +17.92% | +15.46% | +0.00% | +23.70% |
| 2021 | 23/07/2021 | 324.06 | neutral | +1.69% | +2.28% | +1.87% | -0.49% | +11.50% |
| 2020 | 23/07/2020 | 163.49 | near 52w high · far above SMA50 | -4.02% | +3.16% | +6.76% | -4.97% | +10.87% |
| 2019 | 23/07/2019 | 121.86 | neutral | +6.64% | -6.14% | -10.42% | -14.19% | +6.64% |
| 2018 | 23/07/2018 | 149.32 | neutral | -2.59% | +1.34% | +3.43% | -2.59% | +3.43% |
| 2017 | 24/07/2017 | 118.39 | neutral | +0.48% | -0.24% | -8.44% | -8.44% | +2.36% |
| 2016 | 22/07/2016 | 78.22 | near 52w high · volume x1.6 | +1.85% | +1.57% | +2.57% | -3.71% | +3.31% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 50% · DD -4.97%20 days: Avg +0.40% · Win 70% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 899.46 | near 52w high · far above SMA50 | -3.43% | -3.31% | +4.65% | -4.99% | +4.65% |
| 2024 | 26/07/2024 | 752.21 | near 52w high · far above SMA50 | -10.74% | -7.46% | -0.72% | -12.05% | +0.65% |
| 2023 | 27/07/2023 | 441.12 | volume x2.1 | +5.41% | +9.67% | +1.35% | +0.00% | +11.01% |
| 2022 | 27/07/2022 | 287.23 | neutral | +10.57% | +14.18% | +7.23% | +0.00% | +18.13% |
| 2021 | 27/07/2021 | 326.75 | neutral | +3.51% | +4.22% | +5.25% | -1.31% | +10.59% |
| 2020 | 27/07/2020 | 163.29 | near 52w high · far above SMA50 | -2.24% | +11.00% | +8.38% | -4.85% | +11.00% |
| 2019 | 26/07/2019 | 127.61 | neutral | -8.09% | -9.44% | -17.75% | -18.06% | +1.83% |
| 2018 | 27/07/2018 | 147.31 | neutral | +0.75% | +0.87% | +6.01% | -1.26% | +7.22% |
| 2017 | 27/07/2017 | 120.77 | neutral | -3.69% | -7.58% | -10.90% | -10.90% | +0.00% |
| 2016 | 27/07/2016 | 80.55 | near 52w high | -4.90% | -3.34% | +0.51% | -6.49% | +1.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+21.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.1% · from 52w low: +60.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.99% · +13.63% · +16.87% · +48.72% |
|---|
| Distance from SMA20 / 50 / 200 | +10.41% · +21.05% · +24.23% |
|---|
| Distance from 52w high / low | -1.15% · +60.42% |
|---|
| ATR14 · volume vs 20-avg | 31.71 · 0.90x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 990.97 · 903.87 · 880.73 |
|---|
| 52w high / low | 1,106.88 · 682.08 |
|---|