📡 USB — U.S. Bancorp
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
56.81 +1.41%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 07/06/2026
since +2.64%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
50.32
Days: 65 trading / 93 calendar · return since: +12.90%
Last major high · 21/04/2026
58.05
Days: 35 trading / 50 calendar · return since: -2.14%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 50.32 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 58.05 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 58.05 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 50.32 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 21/04/2026 @ 58.05 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 58.05 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 09/03/2026 @ 50.32 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 50.32 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 21/04/2026 @ 58.05 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 58.05 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.89% · Win 44% · DD -4.08%20 days: Avg +0.46% · Win 56% · DD -4.54%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 44.38 | neutral | +1.94% | -3.81% | +8.19% | -3.81% | +8.19% |
| 2024 | 03/06/2024 | 39.73 | neutral | -2.47% | -1.61% | +1.86% | -3.22% | +2.06% |
| 2023 | 02/06/2023 | 31.74 | neutral | +3.53% | +5.39% | +7.39% | -1.64% | +7.39% |
| 2022 | 03/06/2022 | 51.94 | neutral | -6.20% | -12.57% | -9.66% | -12.57% | +1.19% |
| 2021 | 03/06/2021 | 60.64 | near 52w high | -3.35% | -8.11% | -4.35% | -9.73% | +0.21% |
| 2020 | 03/06/2020 | 38.68 | far above SMA50 | +1.65% | -0.44% | -5.88% | -6.77% | +12.49% |
| 2019 | 03/06/2019 | 50.73 | neutral | +4.28% | +1.54% | +5.24% | +0.00% | +5.24% |
| 2018 | 04/06/2018 | 50.91 | near 52w low | +1.06% | +0.73% | -0.38% | -2.12% | +2.24% |
| 2017 | 02/06/2017 | 51.30 | neutral | +3.10% | +1.89% | +1.76% | -1.03% | +3.20% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -2.20% · Win 44% · DD -4.99%20 days: Avg -0.30% · Win 56% · DD -5.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 43.68 | neutral | +1.10% | -0.89% | +10.59% | -2.27% | +10.94% |
| 2024 | 05/06/2024 | 39.08 | volume x1.6 | +0.51% | +0.51% | +1.15% | -1.61% | +3.76% |
| 2023 | 05/06/2023 | 31.22 | neutral | +3.01% | +7.56% | +9.02% | +0.00% | +9.18% |
| 2022 | 06/06/2022 | 52.25 | neutral | -9.93% | -11.33% | -10.12% | -13.09% | +0.59% |
| 2021 | 04/06/2021 | 60.77 | near 52w high | -2.68% | -9.92% | -4.57% | -9.92% | +0.00% |
| 2020 | 05/06/2020 | 42.37 | far above SMA50 | -11.47% | -8.26% | -12.05% | -14.89% | +2.69% |
| 2019 | 05/06/2019 | 52.51 | neutral | +0.34% | -0.74% | +2.14% | -1.90% | +2.14% |
| 2018 | 05/06/2018 | 51.22 | neutral | +0.02% | +0.84% | -1.85% | -2.71% | +1.62% |
| 2017 | 05/06/2017 | 51.33 | neutral | +2.96% | +2.42% | +3.00% | -1.09% | +3.14% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.63% · Win 22% · DD -5.96%20 days: Avg -2.13% · Win 56% · DD -6.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 44.77 | neutral | -3.98% | -1.52% | +7.63% | -4.65% | +8.24% |
| 2024 | 07/06/2024 | 39.02 | neutral | -0.49% | +3.92% | +3.46% | -1.46% | +3.92% |
| 2023 | 07/06/2023 | 33.26 | neutral | -3.49% | -3.10% | +2.36% | -4.15% | +2.48% |
| 2022 | 07/06/2022 | 52.56 | neutral | -13.01% | -11.53% | -10.15% | -13.60% | +0.00% |
| 2021 | 07/06/2021 | 60.54 | near 52w high | -3.93% | -7.53% | -6.80% | -9.58% | +0.00% |
| 2020 | 08/06/2020 | 43.51 | far above SMA50 | -10.87% | -12.16% | -17.26% | -17.26% | +0.00% |
| 2019 | 07/06/2019 | 52.67 | neutral | -0.09% | -0.78% | +1.54% | -2.20% | +2.65% |
| 2018 | 07/06/2018 | 51.83 | neutral | -1.74% | -1.62% | -2.54% | -3.86% | +0.42% |
| 2017 | 07/06/2017 | 51.14 | neutral | +3.32% | +1.68% | +2.59% | -0.72% | +3.54% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.98% · Win 70% · DD -2.60%20 days: Avg +4.55% · Win 90% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 43.29 | volume x2.5 | +5.71% | +11.59% | +6.92% | +0.00% | +11.94% |
| 2024 | 20/06/2024 | 39.28 | neutral | +1.02% | +0.63% | +15.38% | +0.00% | +16.66% |
| 2023 | 20/06/2023 | 33.58 | neutral | -3.07% | +1.36% | +17.62% | -5.06% | +17.62% |
| 2022 | 21/06/2022 | 46.33 | near 52w low | +1.21% | +1.36% | +2.56% | -3.54% | +3.45% |
| 2021 | 21/06/2021 | 55.98 | neutral | +2.79% | +0.79% | +0.93% | -1.91% | +5.85% |
| 2020 | 19/06/2020 | 38.87 | volume x3.7 | -7.23% | -4.13% | -7.41% | -10.93% | +0.00% |
| 2019 | 20/06/2019 | 52.16 | neutral | +0.37% | +3.65% | +6.20% | -0.35% | +6.57% |
| 2018 | 20/06/2018 | 51.27 | neutral | -2.81% | -2.02% | +0.78% | -2.81% | +0.80% |
| 2017 | 20/06/2017 | 52.34 | neutral | -1.76% | +1.16% | +0.05% | -3.00% | +1.16% |
| 2016 | 20/06/2016 | 41.22 | near 52w high | -6.14% | -4.61% | +2.50% | -6.14% | +2.50% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.79% · Win 70% · DD -1.84%20 days: Avg +6.67% · Win 90% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 44.54 | neutral | +5.53% | +7.37% | +5.08% | +0.00% | +8.80% |
| 2024 | 24/06/2024 | 40.55 | neutral | -2.02% | -0.45% | +13.73% | -2.52% | +13.73% |
| 2023 | 23/06/2023 | 31.88 | neutral | +5.20% | +7.43% | +25.01% | +0.00% | +25.01% |
| 2022 | 24/06/2022 | 47.52 | neutral | -0.99% | -1.50% | +2.12% | -5.96% | +2.12% |
| 2021 | 24/06/2021 | 56.88 | neutral | +1.98% | +0.89% | -1.32% | -3.46% | +4.17% |
| 2020 | 24/06/2020 | 36.87 | neutral | -1.26% | -6.09% | +0.90% | -6.09% | +3.29% |
| 2019 | 24/06/2019 | 52.30 | neutral | +2.08% | +2.72% | +7.90% | -0.61% | +7.90% |
| 2018 | 25/06/2018 | 50.58 | near 52w low | +0.27% | +2.14% | +2.73% | -1.48% | +3.17% |
| 2017 | 23/06/2017 | 50.77 | neutral | +2.83% | +3.60% | +4.55% | +0.00% | +4.55% |
| 2016 | 24/06/2016 | 39.86 | near 52w low | +1.17% | +1.77% | +5.99% | -2.94% | +6.55% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.34% · Win 80% · DD -1.89%20 days: Avg +2.97% · Win 70% · DD -2.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 47.78 | neutral | -1.51% | -4.19% | -7.03% | -8.04% | +0.00% |
| 2024 | 08/07/2024 | 39.46 | neutral | +7.32% | +14.14% | +3.40% | +0.00% | +15.43% |
| 2023 | 07/07/2023 | 33.54 | neutral | +5.34% | +14.55% | +18.84% | +0.00% | +18.84% |
| 2022 | 07/07/2022 | 46.76 | near 52w low | -5.37% | +1.82% | +0.66% | -5.37% | +3.10% |
| 2021 | 07/07/2021 | 55.99 | neutral | +1.79% | +2.16% | -1.66% | -2.64% | +5.05% |
| 2020 | 07/07/2020 | 35.58 | neutral | +2.00% | +2.87% | +1.83% | -3.82% | +5.99% |
| 2019 | 08/07/2019 | 53.10 | near 52w high | +0.04% | +4.20% | -0.09% | -0.11% | +8.06% |
| 2018 | 06/07/2018 | 50.21 | near 52w low | +1.39% | +1.69% | +5.38% | +0.00% | +5.58% |
| 2017 | 07/07/2017 | 52.46 | neutral | -0.72% | -0.65% | +1.26% | -1.58% | +1.35% |
| 2016 | 07/07/2016 | 39.23 | near 52w low | +5.15% | +6.76% | +7.14% | +0.00% | +7.55% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.97% · Win 90% · DD -1.72%20 days: Avg +1.74% · Win 70% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 45.69 | neutral | +1.03% | +0.88% | +0.18% | -3.83% | +1.38% |
| 2024 | 15/07/2024 | 42.35 | neutral | +6.35% | +7.13% | -2.08% | -3.66% | +7.56% |
| 2023 | 14/07/2023 | 35.33 | far above SMA50 | +8.75% | +11.92% | +11.69% | -0.20% | +13.87% |
| 2022 | 15/07/2022 | 46.57 | neutral | +2.45% | +1.35% | +4.72% | -0.97% | +4.72% |
| 2021 | 15/07/2021 | 58.82 | volume x1.7 | -5.12% | -4.05% | +0.05% | -7.33% | +0.05% |
| 2020 | 15/07/2020 | 37.64 | neutral | -3.67% | +0.19% | +0.45% | -5.50% | +1.67% |
| 2019 | 15/07/2019 | 53.12 | near 52w high | +4.16% | +7.42% | -1.66% | -1.66% | +8.02% |
| 2018 | 16/07/2018 | 51.30 | neutral | +1.11% | +3.27% | +2.09% | -1.13% | +4.33% |
| 2017 | 14/07/2017 | 52.08 | neutral | +0.08% | +0.94% | -0.06% | -0.86% | +2.21% |
| 2016 | 15/07/2016 | 41.89 | near 52w high | +0.72% | +0.67% | +2.01% | -1.10% | +2.58% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.20% · Win 70% · DD -1.83%20 days: Avg +0.14% · Win 60% · DD -3.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 45.78 | neutral | +0.68% | -2.97% | +0.72% | -4.02% | +2.29% |
| 2024 | 19/07/2024 | 44.76 | near 52w high · far above SMA50 | +1.56% | -5.38% | -3.51% | -8.85% | +1.76% |
| 2023 | 20/07/2023 | 39.14 | far above SMA50 | -0.82% | +0.79% | -5.95% | -5.95% | +2.78% |
| 2022 | 20/07/2022 | 47.05 | neutral | +2.47% | +1.30% | +4.21% | -1.98% | +4.78% |
| 2021 | 20/07/2021 | 56.09 | neutral | +0.11% | -0.36% | +1.19% | -1.84% | +4.92% |
| 2020 | 20/07/2020 | 35.57 | neutral | +1.66% | +3.46% | +3.82% | +0.00% | +7.59% |
| 2019 | 19/07/2019 | 55.00 | near 52w high | +4.33% | +0.78% | -4.95% | -7.45% | +4.33% |
| 2018 | 20/07/2018 | 51.06 | neutral | +3.02% | +3.62% | +4.37% | +0.00% | +4.82% |
| 2017 | 20/07/2017 | 52.48 | neutral | -0.10% | +0.38% | -1.45% | -1.45% | +1.43% |
| 2016 | 20/07/2016 | 41.97 | near 52w high | +0.10% | +0.38% | +2.98% | -1.29% | +2.98% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.2% · from 52w low: +33.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.91% · +3.88% · +4.28% · +12.19% |
|---|
| Distance from SMA20 / 50 / 200 | +4.26% · +3.14% · +8.44% |
|---|
| Distance from 52w high / low | -7.16% · +33.51% |
|---|
| ATR14 · volume vs 20-avg | 1.16 · 1.33x |
|---|
Relative strength
| vs QQQ (20d) | +6.19% |
|---|
| vs SPY (20d) | +6.00% |
|---|
| vs SMH (20d) | +2.56% |
|---|
Moving averages
| SMA20 / 50 / 200 | 54.49 · 55.08 · 52.39 |
|---|
| 52w high / low | 61.19 · 42.55 |
|---|