🕰️ Time Machine
USFD — US Foods
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
100.91 -3.02%
Next window · Cycle 30 · in window · in 2 days
27/10/2026
Last window · Cycle 45 · 15/10/2026
since -0.55%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 15/09/2026
90.19
Days: 28 trading / 38 calendar · return since: +11.89%
Last major high · 12/08/2026
111.42
Days: 51 trading / 72 calendar · return since: -9.43%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 15/09/2026 @ 90.19 | Fib 21 | Trading | 📅 14/10/2026 | -7 (±1) | Passed |
| Low 15/09/2026 @ 90.19 | Cycle 30 | Calendar | 📅 15/10/2026 | -8 (±2) | Passed |
| High 12/08/2026 @ 111.42 | Cycle 45 | Trading | 📅 15/10/2026 | -6 (±2) | Passed |
| Low 15/09/2026 @ 90.19 | Cycle 30 | Trading | 📅 27/10/2026 | +2 (±2) | In window |
| Low 15/09/2026 @ 90.19 | Cycle 45 | Calendar | 📅 30/10/2026 | +7 (±2) | Upcoming |
| High 12/08/2026 @ 111.42 | Cycle 60 | Trading | 📅 05/11/2026 | +9 (±2) | Upcoming |
| High 12/08/2026 @ 111.42 | Cycle 90 | Calendar | 📅 10/11/2026 | +18 (±3) | Upcoming |
| Low 15/09/2026 @ 90.19 | Cycle 60 | Calendar | 📅 14/11/2026 | +22 (±2) | Upcoming |
| Low 15/09/2026 @ 90.19 | Cycle 45 | Trading | 📅 17/11/2026 | +17 (±2) | Upcoming |
| Low 15/09/2026 @ 90.19 | Cycle 60 | Trading | 📅 09/12/2026 | +32 (±2) | Upcoming |
| High 12/08/2026 @ 111.42 | Cycle 90 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 22/10/2026🎯 near Cycle 30 window · 27/10/2026
● Failed Breakout 20/10/2026🎯 near Cycle 30 window · 15/10/2026
● Bullish Engulfing 14/10/2026🎯 near Fib 21 window · 14/10/2026
● Failed Breakout 12/10/2026🎯 near Fib 21 window · 14/10/2026
● Bullish Engulfing 08/10/2026
● Bearish Engulfing 30/09/2026
● Bullish Engulfing 28/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.95% · Win 33% · DD -3.33%20 days: Avg +7.11% · Win 56% · DD -4.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 77.10 | neutral | -1.09% | -3.62% | -6.43% | -7.39% | +0.14% |
| 2024 | 14/10/2024 | 62.13 | near 52w high | +0.14% | -1.82% | +8.63% | -2.29% | +8.63% |
| 2023 | 13/10/2023 | 36.25 | neutral | +2.32% | +1.88% | +17.24% | +0.00% | +17.24% |
| 2022 | 14/10/2022 | 26.45 | near 52w low · far below SMA50 | +5.67% | +14.29% | +29.75% | +0.00% | +29.75% |
| 2021 | 14/10/2021 | 37.51 | neutral | -2.40% | -5.12% | -6.74% | -7.57% | +2.80% |
| 2020 | 14/10/2020 | 24.68 | neutral | -0.12% | -13.70% | +16.49% | -15.32% | +26.09% |
| 2019 | 14/10/2019 | 40.55 | neutral | -2.05% | -0.96% | -4.04% | -4.04% | +0.72% |
| 2018 | 15/10/2018 | 28.48 | far below SMA50 | +5.58% | -0.18% | +10.46% | -1.72% | +11.66% |
| 2017 | 13/10/2017 | 26.96 | neutral | +2.26% | +0.67% | -1.34% | -3.41% | +2.52% |
Passed 15/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -1.47% · Win 33% · DD -3.76%20 days: Avg +6.17% · Win 56% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 77.21 | neutral | -1.89% | -5.40% | -5.58% | -7.52% | +0.00% |
| 2024 | 15/10/2024 | 62.54 | near 52w high | -0.64% | -1.12% | +7.15% | -2.93% | +7.91% |
| 2023 | 16/10/2023 | 36.89 | neutral | +0.52% | +2.14% | +15.94% | +0.00% | +15.94% |
| 2022 | 14/10/2022 | 26.45 | near 52w low · far below SMA50 | +5.67% | +14.29% | +29.75% | +0.00% | +29.75% |
| 2021 | 15/10/2021 | 37.73 | neutral | -3.34% | -8.11% | -9.89% | -9.89% | +2.20% |
| 2020 | 15/10/2020 | 25.03 | neutral | +0.40% | -15.34% | +11.67% | -16.50% | +24.33% |
| 2019 | 15/10/2019 | 39.59 | volume x1.7 | -0.10% | +1.59% | -1.41% | -1.72% | +3.16% |
| 2018 | 15/10/2018 | 28.48 | far below SMA50 | +5.58% | -0.18% | +10.46% | -1.72% | +11.66% |
| 2017 | 16/10/2017 | 27.29 | volume x1.5 | +0.84% | -1.10% | -2.60% | -4.58% | +1.28% |
In window 27/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +8.31% · Win 70% · DD -2.35%20 days: Avg +11.92% · Win 80% · DD -3.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 74.20 | neutral | -0.67% | -2.56% | +3.29% | -5.59% | +3.29% |
| 2024 | 28/10/2024 | 61.00 | near 52w high | +1.25% | +10.64% | +14.57% | +0.00% | +14.57% |
| 2023 | 27/10/2023 | 36.93 | neutral | +11.37% | +15.08% | +18.30% | +0.00% | +18.30% |
| 2022 | 27/10/2022 | 29.20 | neutral | -1.54% | +12.40% | +23.01% | -1.58% | +23.18% |
| 2021 | 27/10/2021 | 34.91 | neutral | +4.93% | +2.15% | -0.43% | -5.01% | +10.46% |
| 2020 | 27/10/2020 | 22.39 | neutral | +2.90% | +38.99% | +42.83% | -6.65% | +42.83% |
| 2019 | 28/10/2019 | 40.16 | neutral | +0.17% | -3.11% | -2.39% | -3.74% | +1.69% |
| 2018 | 26/10/2018 | 28.87 | neutral | +1.21% | +9.11% | +13.92% | -3.05% | +13.92% |
| 2017 | 27/10/2017 | 27.14 | neutral | +1.84% | -1.99% | +0.55% | -4.05% | +1.84% |
| 2016 | 27/10/2016 | 22.51 | near 52w high | -0.58% | +2.40% | +5.51% | -0.58% | +6.62% |
Upcoming 30/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +8.68% · Win 60% · DD -2.07%20 days: Avg +11.74% · Win 90% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/10/2025 | 73.25 | neutral | -2.53% | -1.53% | +7.40% | -4.37% | +7.69% |
| 2024 | 30/10/2024 | 61.71 | near 52w high | +6.63% | +8.28% | +13.19% | -0.44% | +13.71% |
| 2023 | 30/10/2023 | 37.68 | neutral | +9.79% | +13.51% | +15.10% | +0.00% | +15.95% |
| 2022 | 31/10/2022 | 29.76 | neutral | -0.40% | +14.45% | +20.70% | -3.43% | +20.87% |
| 2021 | 29/10/2021 | 34.67 | volume x2.1 | +11.22% | -1.93% | -5.57% | -5.57% | +11.22% |
| 2020 | 30/10/2020 | 20.90 | far below SMA50 | +11.58% | +43.83% | +50.62% | +0.00% | +54.31% |
| 2019 | 30/10/2019 | 39.86 | neutral | +1.78% | -0.68% | +0.28% | -3.01% | +2.46% |
| 2018 | 30/10/2018 | 29.61 | volume x1.6 | +6.82% | +6.75% | +10.20% | -5.47% | +11.08% |
| 2017 | 30/10/2017 | 26.99 | neutral | -0.11% | -1.52% | +2.37% | -3.52% | +2.41% |
| 2016 | 31/10/2016 | 22.60 | near 52w high | +2.12% | +5.66% | +3.10% | -0.97% | +6.19% |
Upcoming 05/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +5.38% · Win 70% · DD -2.72%20 days: Avg +11.11% · Win 80% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 74.10 | volume x2.1 | -1.62% | -4.36% | +2.77% | -5.47% | +6.45% |
| 2024 | 05/11/2024 | 63.12 | near 52w high | +6.16% | +5.37% | +14.05% | +0.00% | +14.05% |
| 2023 | 06/11/2023 | 41.37 | neutral | +3.38% | +3.53% | +7.57% | -0.70% | +7.57% |
| 2022 | 04/11/2022 | 29.27 | neutral | +17.25% | +16.06% | +21.59% | +0.00% | +24.97% |
| 2021 | 05/11/2021 | 38.56 | volume x1.6 | -11.83% | -14.00% | -13.95% | -21.86% | +0.00% |
| 2020 | 05/11/2020 | 23.28 | neutral | +20.06% | +32.00% | +47.42% | +0.00% | +47.42% |
| 2019 | 05/11/2019 | 40.84 | volume x2.9 | -4.43% | -4.09% | -1.93% | -5.34% | +0.00% |
| 2018 | 05/11/2018 | 27.99 | volume x2.8 | +12.40% | +14.40% | +16.11% | +0.00% | +18.54% |
| 2017 | 06/11/2017 | 26.96 | volume x2.2 | -1.41% | +1.85% | +11.94% | -3.41% | +11.94% |
| 2016 | 04/11/2016 | 22.44 | near 52w high | +4.72% | +3.07% | +5.57% | +0.00% | +6.95% |
Upcoming 10/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +3.28% · Win 90% · DD -2.61%20 days: Avg +5.21% · Win 90% · DD -3.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 72.30 | neutral | -1.47% | +6.00% | +4.23% | -3.11% | +9.10% |
| 2024 | 11/11/2024 | 67.49 | near 52w high | -3.14% | +3.56% | +3.67% | -4.18% | +7.17% |
| 2023 | 10/11/2023 | 42.50 | near 52w high | +0.82% | +2.80% | +6.02% | -0.33% | +6.02% |
| 2022 | 10/11/2022 | 32.82 | far above SMA50 · volume x1.8 | +3.29% | +9.45% | +6.61% | +0.00% | +11.46% |
| 2021 | 10/11/2021 | 35.66 | volume x1.6 | -3.48% | -2.52% | -7.57% | -15.51% | +0.00% |
| 2020 | 10/11/2020 | 31.12 | far above SMA50 · volume x2.1 | +0.06% | +2.76% | +8.29% | -10.19% | +10.28% |
| 2019 | 11/11/2019 | 38.91 | neutral | +1.03% | +0.75% | +3.01% | -0.64% | +4.09% |
| 2018 | 09/11/2018 | 31.50 | neutral | +1.59% | +4.41% | +1.02% | -0.13% | +5.33% |
| 2017 | 10/11/2017 | 26.60 | neutral | +3.20% | +2.59% | +16.35% | -0.53% | +16.54% |
| 2016 | 10/11/2016 | 23.05 | near 52w high | +2.39% | +3.04% | +10.46% | -1.82% | +10.46% |
Upcoming 14/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.93% · Win 70% · DD -2.35%20 days: Avg +4.23% · Win 80% · DD -3.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/11/2025 | 71.74 | neutral | -0.89% | +8.06% | +6.22% | -2.36% | +9.95% |
| 2024 | 14/11/2024 | 65.98 | near 52w high | +2.94% | +5.74% | +5.33% | -1.99% | +9.62% |
| 2023 | 14/11/2023 | 43.46 | near 52w high · far above SMA50 | -2.44% | -0.67% | +2.60% | -2.53% | +3.68% |
| 2022 | 14/11/2022 | 34.06 | far above SMA50 | +2.99% | +5.46% | +5.64% | -0.47% | +7.40% |
| 2021 | 15/11/2021 | 34.51 | neutral | +0.72% | -8.95% | -7.85% | -12.69% | +0.72% |
| 2020 | 13/11/2020 | 30.06 | far above SMA50 | -0.17% | +4.72% | +7.62% | -0.17% | +14.17% |
| 2019 | 14/11/2019 | 39.48 | neutral | -1.24% | +0.73% | +1.82% | -2.08% | +2.58% |
| 2018 | 14/11/2018 | 32.18 | neutral | -0.53% | +1.03% | -1.15% | -1.68% | +3.11% |
| 2017 | 14/11/2017 | 26.81 | neutral | +1.68% | +5.63% | +14.85% | -1.31% | +15.63% |
| 2016 | 14/11/2016 | 23.88 | near 52w high | -2.85% | -2.43% | +7.20% | -5.23% | +7.20% |
Upcoming 17/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +3.49% · Win 80% · DD -2.53%20 days: Avg +4.70% · Win 80% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 71.24 | neutral | +7.58% | +8.09% | +7.36% | -1.67% | +10.72% |
| 2024 | 18/11/2024 | 65.37 | near 52w high | +6.91% | +8.02% | +4.54% | +0.00% | +10.65% |
| 2023 | 17/11/2023 | 42.85 | near 52w high | +1.96% | +3.17% | +2.68% | -1.05% | +5.16% |
| 2022 | 17/11/2022 | 33.90 | far above SMA50 | +5.96% | +5.81% | +4.60% | +0.00% | +7.91% |
| 2021 | 17/11/2021 | 34.42 | neutral | +0.99% | -8.74% | -7.15% | -12.46% | +0.99% |
| 2020 | 17/11/2020 | 31.14 | far above SMA50 | +2.70% | +4.56% | +6.17% | -3.63% | +10.21% |
| 2019 | 18/11/2019 | 39.31 | neutral | -0.28% | +2.04% | +2.90% | -1.65% | +3.03% |
| 2018 | 16/11/2018 | 32.00 | neutral | +2.78% | +3.53% | -0.81% | -1.47% | +3.69% |
| 2017 | 17/11/2017 | 27.45 | neutral | -0.58% | +9.65% | +12.71% | -0.69% | +12.93% |
| 2016 | 17/11/2016 | 23.60 | near 52w high | +0.64% | -1.19% | +13.98% | -4.11% | +13.98% |
Upcoming 09/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.59%20 days: Avg +3.67% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/12/2025 | 75.36 | neutral | +1.49% | +1.95% | -0.52% | -0.96% | +2.71% |
| 2024 | 09/12/2024 | 69.53 | near 52w high · volume x1.7 | -0.81% | -2.40% | -1.88% | -4.04% | +0.63% |
| 2023 | 08/12/2023 | 44.64 | near 52w high · far above SMA50 | -2.40% | +0.92% | +4.79% | -2.40% | +4.79% |
| 2022 | 09/12/2022 | 34.99 | far above SMA50 | +1.34% | -0.86% | +6.92% | -2.77% | +7.29% |
| 2021 | 09/12/2021 | 32.96 | neutral | -3.03% | +4.92% | +8.98% | -4.85% | +9.10% |
| 2020 | 09/12/2020 | 33.70 | far above SMA50 | -1.90% | -1.07% | +1.78% | -4.09% | +1.78% |
| 2019 | 09/12/2019 | 40.16 | neutral | +0.55% | +2.89% | +1.79% | -0.22% | +4.61% |
| 2018 | 10/12/2018 | 31.78 | neutral | -0.79% | -6.20% | +5.10% | -6.20% | +5.10% |
| 2017 | 08/12/2017 | 31.00 | near 52w high · far above SMA50 | -1.97% | +0.87% | +3.84% | -2.26% | +6.00% |
| 2016 | 09/12/2016 | 25.46 | near 52w high · volume x1.5 | +5.66% | +5.81% | +5.89% | -0.35% | +8.17% |
Upcoming 18/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.11% · Win 70% · DD -1.61%20 days: Avg +5.28% · Win 90% · DD -2.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 76.72 | neutral | -0.46% | -0.85% | +8.76% | -2.71% | +11.72% |
| 2024 | 18/12/2024 | 66.72 | neutral | +2.64% | +1.89% | +3.63% | -0.54% | +3.63% |
| 2023 | 18/12/2023 | 44.00 | near 52w high | +2.95% | +3.75% | +5.14% | +0.00% | +6.32% |
| 2022 | 19/12/2022 | 34.65 | neutral | -0.14% | +0.38% | +3.78% | -1.82% | +8.34% |
| 2021 | 17/12/2021 | 31.65 | neutral | +10.21% | +12.54% | +14.15% | -0.92% | +17.28% |
| 2020 | 18/12/2020 | 33.38 | far above SMA50 | +0.36% | -3.18% | +8.36% | -3.18% | +8.36% |
| 2019 | 18/12/2019 | 40.07 | neutral | +3.82% | +1.65% | +3.24% | +0.00% | +4.84% |
| 2018 | 18/12/2018 | 31.74 | neutral | -2.58% | -0.69% | +3.78% | -6.08% | +5.70% |
| 2017 | 18/12/2017 | 30.94 | near 52w high · far above SMA50 | +2.20% | +3.43% | +6.17% | -0.78% | +6.21% |
| 2016 | 19/12/2016 | 26.89 | near 52w high | +0.41% | +2.23% | -4.17% | -4.17% | +2.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.4% · from 52w low: +44.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.03% · +3.57% · +8.12% · +0.36% |
|---|
| Distance from SMA20 / 50 / 200 | +2.96% · +0.85% · +7.46% |
|---|
| Distance from 52w high / low | -9.43% · +44.42% |
|---|
| ATR14 · volume vs 20-avg | 2.30 · 1.47x |
|---|
Relative strength
| vs QQQ (20d) | +13.51% |
|---|
| vs SPY (20d) | +9.60% |
|---|
| vs SMH (20d) | +21.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 98.01 · 100.06 · 93.90 |
|---|
| 52w high / low | 111.42 · 69.88 |
|---|
עבריתSign in with Google