📡 USFD — US Foods
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
90.18 +1.04%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Gann 90 · 07/06/2026
since +3.91%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
86.63
Days: 65 trading / 93 calendar · return since: +4.10%
Last major high · 01/05/2026
95.15
Days: 27 trading / 40 calendar · return since: -5.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 95.15 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 95.15 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| Low 09/03/2026 @ 86.63 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 86.63 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 01/05/2026 @ 95.15 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 95.15 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 95.15 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 95.15 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| Low 09/03/2026 @ 86.63 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 86.63 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 01/05/2026 @ 95.15 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.96% · Win 44% · DD -3.26%20 days: Avg -0.76% · Win 44% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 79.12 | near 52w high · far above SMA50 | -1.73% | -4.63% | -2.67% | -4.85% | +0.00% |
| 2024 | 31/05/2024 | 52.83 | neutral | +1.14% | -1.91% | -0.51% | -1.91% | +4.94% |
| 2023 | 31/05/2023 | 39.78 | near 52w high | +4.37% | +4.93% | +9.58% | +0.00% | +9.58% |
| 2022 | 31/05/2022 | 33.12 | neutral | -1.63% | -15.01% | -6.25% | -16.27% | +0.00% |
| 2021 | 01/06/2021 | 39.91 | volume x1.9 | +0.28% | -3.43% | -7.92% | -8.52% | +0.38% |
| 2020 | 01/06/2020 | 19.91 | far above SMA50 | +27.02% | +2.06% | +0.35% | -4.07% | +27.02% |
| 2019 | 31/05/2019 | 34.56 | volume x1.9 | +3.59% | +5.50% | +3.47% | +0.00% | +7.03% |
| 2018 | 31/05/2018 | 35.68 | near 52w high | +4.18% | +4.48% | +6.28% | +0.00% | +7.34% |
| 2017 | 31/05/2017 | 29.96 | near 52w high | +0.13% | -0.60% | -9.15% | -10.98% | +2.04% |
Passed 02/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.55% · Win 56% · DD -3.56%20 days: Avg -0.67% · Win 33% · DD -5.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 78.89 | near 52w high · far above SMA50 | -2.51% | -2.80% | -1.86% | -4.58% | +0.00% |
| 2024 | 03/06/2024 | 53.02 | neutral | +0.19% | +0.64% | -0.28% | -2.26% | +4.56% |
| 2023 | 02/06/2023 | 41.36 | near 52w high | +0.68% | +0.70% | +6.84% | +0.00% | +6.84% |
| 2022 | 02/06/2022 | 33.01 | neutral | -8.27% | -16.00% | -5.21% | -16.00% | +0.00% |
| 2021 | 02/06/2021 | 38.93 | neutral | +0.10% | -3.16% | -1.46% | -6.22% | +2.90% |
| 2020 | 02/06/2020 | 19.84 | neutral | +15.73% | +4.84% | -0.60% | -3.73% | +27.47% |
| 2019 | 03/06/2019 | 34.88 | neutral | +3.53% | +4.96% | +3.18% | +0.00% | +6.05% |
| 2018 | 01/06/2018 | 36.45 | near 52w high | +2.22% | +3.16% | +3.76% | +0.00% | +5.08% |
| 2017 | 02/06/2017 | 30.39 | near 52w high | -1.94% | -6.25% | -10.43% | -12.24% | +0.00% |
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -2.54% · Win 44% · DD -3.94%20 days: Avg -0.61% · Win 44% · DD -5.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 77.99 | near 52w high · far above SMA50 | -1.36% | -3.04% | -0.33% | -3.47% | +0.00% |
| 2024 | 03/06/2024 | 53.02 | neutral | +0.19% | +0.64% | -0.28% | -2.26% | +4.56% |
| 2023 | 02/06/2023 | 41.36 | near 52w high | +0.68% | +0.70% | +6.84% | +0.00% | +6.84% |
| 2022 | 03/06/2022 | 32.38 | neutral | -8.93% | -11.92% | -2.13% | -14.36% | +0.90% |
| 2021 | 03/06/2021 | 37.85 | neutral | +3.78% | -2.67% | +0.50% | -3.54% | +5.84% |
| 2020 | 03/06/2020 | 21.33 | far above SMA50 | -1.50% | -6.66% | -6.05% | -10.45% | +18.57% |
| 2019 | 03/06/2019 | 34.88 | neutral | +3.53% | +4.96% | +3.18% | +0.00% | +6.05% |
| 2018 | 04/06/2018 | 36.79 | near 52w high | +0.49% | +1.41% | +3.21% | +0.00% | +4.10% |
| 2017 | 02/06/2017 | 30.39 | near 52w high | -1.94% | -6.25% | -10.43% | -12.24% | +0.00% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -5.29% · Win 33% · DD -6.94%20 days: Avg -4.04% · Win 44% · DD -7.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 77.75 | near 52w high · far above SMA50 | -2.95% | -1.83% | +1.14% | -3.18% | +1.32% |
| 2024 | 07/06/2024 | 53.43 | near 52w high · volume x1.6 | -3.01% | +1.74% | -6.31% | -6.31% | +3.76% |
| 2023 | 07/06/2023 | 41.52 | near 52w high | +0.53% | +2.07% | +5.73% | +0.00% | +6.43% |
| 2022 | 07/06/2022 | 32.58 | neutral | -13.60% | -13.44% | -2.00% | -14.89% | +0.00% |
| 2021 | 07/06/2021 | 39.37 | neutral | -0.15% | -5.18% | -6.63% | -7.26% | +1.75% |
| 2020 | 08/06/2020 | 25.29 | far above SMA50 · volume x1.9 | -19.65% | -24.48% | -22.14% | -24.48% | +0.00% |
| 2019 | 07/06/2019 | 35.80 | neutral | +1.84% | -1.68% | +2.12% | -1.68% | +3.32% |
| 2018 | 07/06/2018 | 37.17 | near 52w high · volume x1.6 | +0.30% | +2.04% | +3.42% | -0.94% | +3.42% |
| 2017 | 07/06/2017 | 30.00 | near 52w high | -0.73% | -6.83% | -11.73% | -11.73% | +0.00% |
Upcoming 15/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 60% · DD -3.33%20 days: Avg +2.38% · Win 60% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 76.68 | near 52w high | +0.01% | +0.97% | +8.18% | -1.83% | +8.18% |
| 2024 | 14/06/2024 | 51.82 | neutral | +4.90% | +1.43% | +3.30% | -3.40% | +6.99% |
| 2023 | 15/06/2023 | 41.69 | near 52w high | +0.60% | +5.54% | +5.16% | -0.10% | +6.00% |
| 2022 | 15/06/2022 | 28.70 | near 52w low · far below SMA50 | -0.80% | +6.90% | +12.06% | -3.38% | +12.06% |
| 2021 | 15/06/2021 | 38.54 | neutral | -3.22% | -4.64% | -7.78% | -7.78% | +0.44% |
| 2020 | 15/06/2020 | 20.32 | neutral | -6.00% | -1.67% | -2.95% | -6.79% | +2.36% |
| 2019 | 14/06/2019 | 36.46 | neutral | -3.46% | -1.92% | -0.85% | -3.46% | +0.69% |
| 2018 | 15/06/2018 | 37.60 | near 52w high | +1.65% | +0.59% | +5.72% | -0.77% | +6.14% |
| 2017 | 15/06/2017 | 29.35 | near 52w high | -5.96% | -8.69% | -4.94% | -9.78% | +0.00% |
| 2016 | 15/06/2016 | 23.99 | near 52w high | -1.75% | +1.67% | +5.92% | -3.38% | +6.29% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.41% · Win 80% · DD -2.02%20 days: Avg -0.30% · Win 50% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 77.01 | near 52w high | +2.12% | +5.30% | +7.64% | +0.00% | +9.23% |
| 2024 | 01/07/2024 | 52.56 | neutral | -4.76% | +1.85% | +3.46% | -4.76% | +3.46% |
| 2023 | 30/06/2023 | 44.00 | near 52w high | +0.02% | -0.36% | -2.89% | -2.89% | +0.80% |
| 2022 | 30/06/2022 | 30.68 | neutral | +3.03% | +4.82% | +2.67% | +0.00% | +8.05% |
| 2021 | 30/06/2021 | 38.36 | neutral | -5.97% | -7.40% | -10.04% | -13.97% | +0.00% |
| 2020 | 30/06/2020 | 19.72 | neutral | +1.27% | +8.82% | +5.83% | -3.96% | +9.94% |
| 2019 | 01/07/2019 | 35.99 | neutral | +0.86% | +0.44% | -1.39% | -4.06% | +2.00% |
| 2018 | 29/06/2018 | 37.82 | near 52w high | +1.59% | +5.10% | -11.40% | -11.40% | +7.35% |
| 2017 | 30/06/2017 | 27.22 | neutral | -1.87% | +2.76% | +3.42% | -2.72% | +4.04% |
| 2016 | 30/06/2016 | 24.24 | near 52w high | +3.47% | +2.81% | -0.33% | -0.78% | +5.20% |
Upcoming 06/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -2.42%20 days: Avg -1.99% · Win 50% · DD -4.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 78.78 | near 52w high | +4.05% | +5.88% | +5.80% | -0.18% | +7.13% |
| 2024 | 05/07/2024 | 52.03 | neutral | +0.60% | +0.40% | +3.69% | -3.79% | +4.54% |
| 2023 | 06/07/2023 | 43.44 | near 52w high | +1.68% | +1.68% | -3.52% | -3.52% | +2.09% |
| 2022 | 06/07/2022 | 31.49 | neutral | +0.38% | +5.27% | +1.02% | -0.32% | +5.27% |
| 2021 | 06/07/2021 | 36.76 | neutral | -2.69% | -7.07% | -10.77% | -10.77% | +2.15% |
| 2020 | 06/07/2020 | 20.06 | neutral | -1.15% | +4.24% | +0.30% | -5.58% | +8.08% |
| 2019 | 05/07/2019 | 36.67 | neutral | -1.36% | -3.98% | -5.43% | -5.84% | +0.00% |
| 2018 | 06/07/2018 | 38.44 | near 52w high | +3.82% | +4.32% | -13.97% | -14.39% | +5.62% |
| 2017 | 06/07/2017 | 26.48 | neutral | +4.19% | +5.14% | +6.50% | +0.00% | +7.21% |
| 2016 | 06/07/2016 | 24.95 | near 52w high | +2.20% | +1.96% | -3.53% | -3.73% | +2.20% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 80% · DD -2.38%20 days: Avg -1.46% · Win 40% · DD -4.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 78.78 | near 52w high | +4.05% | +5.88% | +5.80% | -0.18% | +7.13% |
| 2024 | 08/07/2024 | 51.62 | neutral | +1.08% | +1.45% | -0.76% | -3.02% | +5.37% |
| 2023 | 07/07/2023 | 43.90 | near 52w high | +0.07% | +0.34% | -4.12% | -4.53% | +1.03% |
| 2022 | 07/07/2022 | 31.93 | neutral | -1.53% | +3.38% | +0.72% | -1.69% | +3.82% |
| 2021 | 07/07/2021 | 36.25 | volume x2.3 | -1.96% | -5.66% | -9.21% | -9.52% | +3.59% |
| 2020 | 07/07/2020 | 19.69 | neutral | +0.15% | +8.28% | +10.11% | -3.81% | +10.11% |
| 2019 | 08/07/2019 | 36.56 | neutral | -1.12% | -4.65% | -3.88% | -5.55% | +0.00% |
| 2018 | 06/07/2018 | 38.44 | near 52w high | +3.82% | +4.32% | -13.97% | -14.39% | +5.62% |
| 2017 | 07/07/2017 | 26.78 | neutral | +4.18% | +5.04% | +6.01% | -0.26% | +6.01% |
| 2016 | 07/07/2016 | 25.02 | near 52w high | +1.56% | +1.84% | -5.28% | -5.28% | +1.92% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.62% · Win 30% · DD -4.39%20 days: Avg -1.22% · Win 40% · DD -5.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 81.09 | near 52w high · volume x1.6 | +3.74% | +2.22% | -2.55% | -3.48% | +4.43% |
| 2024 | 15/07/2024 | 52.18 | neutral | +0.36% | +1.61% | +0.40% | -2.72% | +4.24% |
| 2023 | 14/07/2023 | 43.93 | near 52w high | +0.27% | -2.73% | -6.35% | -6.56% | +0.96% |
| 2022 | 15/07/2022 | 32.16 | neutral | +0.78% | -2.05% | +3.45% | -2.05% | +3.45% |
| 2021 | 15/07/2021 | 35.52 | neutral | -5.60% | -2.84% | -1.63% | -7.66% | +0.00% |
| 2020 | 15/07/2020 | 21.46 | volume x1.8 | +1.03% | -2.75% | +11.88% | -6.24% | +14.07% |
| 2019 | 15/07/2019 | 36.15 | neutral | -3.57% | -1.63% | +6.69% | -4.48% | +7.66% |
| 2018 | 16/07/2018 | 39.75 | near 52w high | +0.81% | -15.70% | -16.60% | -17.64% | +2.14% |
| 2017 | 14/07/2017 | 27.90 | neutral | +0.82% | +0.68% | -3.98% | -3.98% | +2.54% |
| 2016 | 15/07/2016 | 24.92 | near 52w high | +0.72% | -3.05% | -3.53% | -5.10% | +2.25% |
Upcoming 27/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 40% · DD -5.06%20 days: Avg +0.11% · Win 40% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 83.07 | near 52w high | +0.34% | -5.78% | -6.71% | -8.09% | +1.94% |
| 2024 | 26/07/2024 | 52.69 | neutral | +2.39% | -1.25% | +11.56% | -3.02% | +11.56% |
| 2023 | 27/07/2023 | 42.88 | near 52w high | -2.26% | -4.27% | -6.69% | -8.14% | +0.42% |
| 2022 | 27/07/2022 | 32.19 | neutral | -1.18% | +0.34% | -1.18% | -3.82% | +3.39% |
| 2021 | 27/07/2021 | 34.37 | neutral | -4.57% | +0.96% | -1.95% | -8.35% | +1.66% |
| 2020 | 27/07/2020 | 20.75 | neutral | -3.04% | +14.94% | +12.34% | -3.04% | +17.98% |
| 2019 | 26/07/2019 | 35.62 | neutral | -2.64% | +9.26% | +12.58% | -2.64% | +13.19% |
| 2018 | 27/07/2018 | 40.60 | near 52w high | -18.55% | -19.36% | -17.14% | -19.36% | +0.00% |
| 2017 | 27/07/2017 | 28.13 | neutral | +0.25% | -4.16% | -3.63% | -5.37% | +1.71% |
| 2016 | 27/07/2016 | 24.05 | neutral | +0.08% | -0.25% | +1.91% | -1.66% | +3.95% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+2.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.7% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.44% · +9.46% · +7.40% · -1.70% |
|---|
| Distance from SMA20 / 50 / 200 | +8.49% · +2.83% · +9.15% |
|---|
| Distance from 52w high / low | -11.70% · +29.06% |
|---|
| ATR14 · volume vs 20-avg | 2.33 · 1.26x |
|---|
Relative strength
| vs QQQ (20d) | +9.31% |
|---|
| vs SPY (20d) | +9.12% |
|---|
| vs SMH (20d) | +5.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 83.12 · 87.70 · 82.62 |
|---|
| 52w high / low | 102.13 · 69.88 |
|---|