🕰️ Time Machine
USPH — U.S. Physical Therapy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
76.64 +5.03%
Next window · Cycle 30 · in 7 days
05/08/2026
Last window · Fib 21 · 22/07/2026
since +3.04%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
60.86
Days: 23 trading / 35 calendar · return since: +25.93%
Last major high · 14/04/2026
79.48
Days: 70 trading / 104 calendar · return since: -3.57%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 60.86 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 14/04/2026 @ 79.48 | Cycle 60 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| Low 22/06/2026 @ 60.86 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 60.86 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| Low 22/06/2026 @ 60.86 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 60.86 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Cycle 120 | Calendar | 📅 12/08/2026 | +16 (±3) | Upcoming |
| Low 22/06/2026 @ 60.86 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Cycle 90 | Trading | 📅 24/08/2026 | +20 (±3) | Upcoming |
| Low 22/06/2026 @ 60.86 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Cycle 144 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| Low 22/06/2026 @ 60.86 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Fib 21 window · 22/07/2026
● Shooting Star 21/07/2026🎯 near Fib 21 window · 22/07/2026
● Failed Breakout 21/07/2026🎯 near Fib 21 window · 22/07/2026
● Doji After Run 17/07/2026🎯 near Fib 21 window · 22/07/2026
● Failed Breakout 16/07/2026
● Bullish Engulfing 15/07/2026🎯 near Fib 13 window · 10/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 13 window · 10/07/2026
● Bullish Engulfing 09/07/2026🎯 near Fib 13 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +2.70% · Win 78% · DD -1.22%20 days: Avg +2.91% · Win 67% · DD -5.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 76.27 | neutral | -1.73% | -2.54% | +9.81% | -8.25% | +9.81% |
| 2024 | 10/07/2024 | 90.75 | neutral | +7.85% | +6.16% | -0.98% | -0.98% | +8.74% |
| 2023 | 10/07/2023 | 116.97 | neutral | +3.45% | +3.73% | +1.92% | -0.60% | +5.24% |
| 2022 | 11/07/2022 | 116.73 | neutral | +2.35% | +6.90% | -20.89% | -21.25% | +11.52% |
| 2021 | 09/07/2021 | 115.39 | neutral | -3.39% | -5.76% | -1.40% | -11.77% | +3.56% |
| 2020 | 10/07/2020 | 76.55 | neutral | +5.40% | +7.12% | +20.93% | +0.00% | +20.93% |
| 2019 | 10/07/2019 | 125.46 | near 52w high | -0.11% | +1.50% | +0.81% | -2.60% | +3.94% |
| 2018 | 10/07/2018 | 98.50 | near 52w high | +3.10% | +5.89% | +14.42% | -0.36% | +17.92% |
| 2017 | 10/07/2017 | 62.00 | neutral | +0.08% | +1.29% | +1.61% | -0.65% | +7.66% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.42% · Win 44% · DD -6.30%20 days: Avg -3.60% · Win 44% · DD -9.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 75.03 | neutral | +0.81% | -4.01% | +12.95% | -6.73% | +17.98% |
| 2024 | 22/07/2024 | 96.08 | neutral | +1.06% | -5.29% | -12.56% | -15.03% | +2.33% |
| 2023 | 21/07/2023 | 122.39 | neutral | -4.56% | -2.57% | -16.24% | -17.31% | +0.00% |
| 2022 | 22/07/2022 | 124.91 | near 52w high · far above SMA50 | +3.90% | -26.41% | -32.52% | -32.85% | +4.22% |
| 2021 | 22/07/2021 | 108.36 | neutral | +9.11% | +9.30% | -0.27% | -6.04% | +10.28% |
| 2020 | 22/07/2020 | 83.17 | neutral | +1.45% | +8.64% | +4.64% | -1.41% | +11.30% |
| 2019 | 22/07/2019 | 125.33 | near 52w high | +2.46% | -2.50% | +7.80% | -2.50% | +7.81% |
| 2018 | 23/07/2018 | 105.80 | near 52w high | -2.36% | +8.60% | +8.21% | -2.36% | +10.58% |
| 2017 | 21/07/2017 | 62.20 | neutral | +1.13% | +1.45% | -4.43% | -5.31% | +7.32% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.01% · Win 30% · DD -5.76%20 days: Avg +0.67% · Win 60% · DD -6.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 72.02 | neutral | +21.48% | +17.68% | +16.91% | +0.00% | +22.91% |
| 2024 | 05/08/2024 | 91.00 | neutral | -3.74% | -7.68% | -5.01% | -10.29% | +0.00% |
| 2023 | 04/08/2023 | 119.25 | near 52w high | -8.09% | -14.03% | -15.57% | -15.57% | +0.65% |
| 2022 | 05/08/2022 | 91.92 | far below SMA50 · volume x1.7 | -3.13% | -8.31% | -12.69% | -12.69% | +0.47% |
| 2021 | 05/08/2021 | 118.44 | neutral | -4.86% | -8.76% | +0.08% | -8.76% | +0.08% |
| 2020 | 05/08/2020 | 90.36 | far above SMA50 · volume x1.6 | +0.24% | -3.69% | +4.19% | -7.68% | +4.19% |
| 2019 | 05/08/2019 | 122.20 | volume x1.8 | +9.17% | +10.56% | +10.04% | +0.00% | +10.81% |
| 2018 | 06/08/2018 | 114.90 | near 52w high · far above SMA50 · volume x1.5 | -0.49% | -0.36% | +8.62% | -3.00% | +9.23% |
| 2017 | 04/08/2017 | 63.10 | neutral | -2.22% | -5.79% | -4.91% | -9.60% | +0.16% |
| 2016 | 05/08/2016 | 61.21 | near 52w high | -0.02% | +0.31% | +5.01% | -1.36% | +5.01% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 30% · DD -5.32%20 days: Avg +0.76% · Win 60% · DD -6.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 72.69 | neutral | +21.78% | +15.71% | +18.68% | +0.00% | +21.78% |
| 2024 | 06/08/2024 | 90.60 | neutral | -0.66% | -9.74% | -3.70% | -9.89% | +0.00% |
| 2023 | 07/08/2023 | 119.22 | near 52w high | -10.18% | -13.46% | -17.74% | -17.74% | +0.67% |
| 2022 | 05/08/2022 | 91.92 | far below SMA50 · volume x1.7 | -3.13% | -8.31% | -12.69% | -12.69% | +0.47% |
| 2021 | 06/08/2021 | 113.77 | neutral | -1.76% | -3.24% | +2.93% | -5.01% | +4.19% |
| 2020 | 06/08/2020 | 89.40 | far above SMA50 · volume x2.1 | +0.86% | -3.52% | +4.15% | -6.69% | +5.31% |
| 2019 | 06/08/2019 | 123.68 | volume x1.8 | +8.51% | +9.39% | +7.76% | +0.00% | +9.49% |
| 2018 | 06/08/2018 | 114.90 | near 52w high · far above SMA50 · volume x1.5 | -0.49% | -0.36% | +8.62% | -3.00% | +9.23% |
| 2017 | 07/08/2017 | 63.00 | neutral | -2.30% | -4.68% | -5.40% | -9.46% | +0.32% |
| 2016 | 05/08/2016 | 61.21 | near 52w high | -0.02% | +0.31% | +5.01% | -1.36% | +5.01% |
Upcoming 12/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -2.79% · Win 40% · DD -4.76%20 days: Avg -2.31% · Win 50% · DD -6.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 87.49 | far above SMA50 | -3.13% | -3.45% | -6.90% | -6.90% | +1.18% |
| 2024 | 12/08/2024 | 87.60 | neutral | -4.10% | -3.52% | -4.01% | -6.80% | +2.74% |
| 2023 | 11/08/2023 | 109.60 | neutral | -6.46% | -7.43% | -14.77% | -14.77% | +0.00% |
| 2022 | 12/08/2022 | 89.04 | far below SMA50 | -5.34% | -5.39% | -9.26% | -13.94% | +1.01% |
| 2021 | 12/08/2021 | 112.68 | neutral | -4.09% | +0.10% | +1.27% | -4.09% | +5.19% |
| 2020 | 12/08/2020 | 90.58 | far above SMA50 | -3.92% | -7.90% | +0.74% | -7.90% | +3.94% |
| 2019 | 12/08/2019 | 133.40 | near 52w high | +1.28% | +0.65% | +0.67% | -1.27% | +2.89% |
| 2018 | 13/08/2018 | 114.10 | near 52w high · far above SMA50 | +0.13% | +3.81% | +9.51% | -0.53% | +10.69% |
| 2017 | 11/08/2017 | 61.70 | neutral | -3.65% | -6.50% | -4.87% | -7.55% | +0.00% |
| 2016 | 12/08/2016 | 61.20 | near 52w high | +0.33% | +1.71% | +4.54% | -0.79% | +6.00% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.35% · Win 70% · DD -2.60%20 days: Avg -1.27% · Win 50% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 84.47 | neutral | -1.50% | +1.93% | -6.59% | -6.64% | +4.06% |
| 2024 | 21/08/2024 | 83.11 | far below SMA50 | +0.57% | +4.98% | +2.85% | -0.73% | +4.98% |
| 2023 | 21/08/2023 | 102.73 | far below SMA50 | -2.05% | -4.95% | -6.89% | -9.46% | +0.85% |
| 2022 | 22/08/2022 | 82.68 | near 52w low · far below SMA50 | +0.86% | -7.75% | -7.06% | -7.75% | +1.42% |
| 2021 | 20/08/2021 | 109.70 | neutral | +6.67% | +6.38% | +1.16% | +0.00% | +7.68% |
| 2020 | 21/08/2020 | 85.74 | neutral | +6.53% | +9.31% | +2.45% | -2.71% | +9.81% |
| 2019 | 21/08/2019 | 135.11 | near 52w high | -2.03% | +1.36% | -1.73% | -3.29% | +1.36% |
| 2018 | 21/08/2018 | 114.90 | near 52w high · far above SMA50 | +4.09% | +9.88% | +2.92% | -0.09% | +11.84% |
| 2017 | 21/08/2017 | 59.85 | neutral | -3.68% | -0.75% | -1.84% | -5.01% | +1.25% |
| 2016 | 22/08/2016 | 62.38 | near 52w high | +0.29% | +3.09% | +2.04% | -0.50% | +3.70% |
Upcoming 24/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 60% · DD -2.29%20 days: Avg -1.81% · Win 50% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 85.47 | neutral | -1.81% | -1.30% | -7.43% | -8.23% | +0.40% |
| 2024 | 23/08/2024 | 84.81 | neutral | +0.93% | -1.25% | -2.08% | -2.30% | +2.32% |
| 2023 | 24/08/2023 | 100.45 | far below SMA50 | +0.38% | -7.30% | -5.10% | -7.41% | +3.14% |
| 2022 | 24/08/2022 | 81.40 | near 52w low · far below SMA50 | +1.49% | -4.23% | -7.60% | -7.60% | +3.01% |
| 2021 | 24/08/2021 | 112.09 | neutral | +4.74% | +2.88% | +0.12% | -1.00% | +5.38% |
| 2020 | 24/08/2020 | 84.21 | neutral | +5.57% | +10.59% | +0.91% | -0.94% | +11.80% |
| 2019 | 23/08/2019 | 131.69 | near 52w high | +1.39% | +2.41% | +0.64% | -0.77% | +3.99% |
| 2018 | 24/08/2018 | 118.55 | near 52w high · far above SMA50 | +5.65% | +4.60% | -0.38% | -1.39% | +8.39% |
| 2017 | 24/08/2017 | 57.85 | neutral | +3.54% | +2.33% | +2.51% | -1.73% | +4.75% |
| 2016 | 24/08/2016 | 62.81 | near 52w high · volume x2.0 | +0.38% | +2.99% | +0.30% | -1.18% | +2.99% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 60% · DD -2.47%20 days: Avg -1.40% · Win 20% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 84.02 | neutral | -0.32% | -3.57% | -2.54% | -6.64% | +2.13% |
| 2024 | 26/08/2024 | 84.07 | neutral | +2.27% | -0.51% | -0.25% | -1.44% | +3.22% |
| 2023 | 25/08/2023 | 101.03 | far below SMA50 | -0.77% | -7.94% | -4.07% | -7.94% | +2.54% |
| 2022 | 26/08/2022 | 83.85 | near 52w low · far below SMA50 | -4.73% | -4.09% | -11.10% | -11.10% | +0.00% |
| 2021 | 26/08/2021 | 112.40 | neutral | +5.09% | +1.17% | +3.11% | -1.27% | +5.09% |
| 2020 | 26/08/2020 | 83.42 | neutral | +12.86% | +9.39% | -0.64% | -1.71% | +12.86% |
| 2019 | 26/08/2019 | 133.97 | near 52w high | +0.15% | +0.02% | -1.78% | -2.46% | +2.22% |
| 2018 | 27/08/2018 | 118.45 | near 52w high · far above SMA50 | +5.15% | +5.49% | -0.68% | -1.31% | +8.48% |
| 2017 | 25/08/2017 | 57.50 | neutral | +4.00% | +1.74% | +4.61% | -1.13% | +5.39% |
| 2016 | 26/08/2016 | 62.07 | near 52w high | +3.27% | +2.79% | -0.69% | -0.69% | +4.22% |
Upcoming 05/09/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -3.44% · Win 10% · DD -4.42%20 days: Avg -2.86% · Win 30% · DD -6.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 85.64 | neutral | -6.27% | -8.36% | +3.85% | -8.41% | +3.85% |
| 2024 | 05/09/2024 | 86.78 | neutral | -4.52% | -2.03% | -6.93% | -6.93% | +0.00% |
| 2023 | 05/09/2023 | 97.65 | far below SMA50 | -4.15% | -2.05% | -6.90% | -6.90% | +0.00% |
| 2022 | 06/09/2022 | 76.27 | near 52w low · far below SMA50 | +3.57% | +0.75% | +5.10% | -2.27% | +5.44% |
| 2021 | 03/09/2021 | 116.70 | neutral | -3.08% | -4.91% | -4.44% | -5.23% | +2.25% |
| 2020 | 04/09/2020 | 93.72 | far above SMA50 | -1.61% | -6.27% | -6.70% | -12.52% | +0.00% |
| 2019 | 05/09/2019 | 136.95 | near 52w high | -3.91% | -3.05% | -6.97% | -6.97% | +0.00% |
| 2018 | 05/09/2018 | 126.25 | near 52w high · far above SMA50 | -0.12% | -6.34% | -9.45% | -10.34% | +1.78% |
| 2017 | 05/09/2017 | 59.40 | neutral | -1.60% | -1.09% | +6.57% | -2.78% | +6.57% |
| 2016 | 06/09/2016 | 64.31 | near 52w high | -1.24% | -1.03% | -2.74% | -5.92% | +0.59% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.60% · Win 20% · DD -4.41%20 days: Avg -1.83% · Win 20% · DD -6.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 78.87 | neutral | +3.83% | +9.04% | +16.24% | -0.49% | +16.24% |
| 2024 | 17/09/2024 | 84.01 | neutral | -0.18% | -1.21% | -2.06% | -7.77% | +1.20% |
| 2023 | 18/09/2023 | 94.86 | far below SMA50 | +2.17% | -2.85% | -7.87% | -10.10% | +2.17% |
| 2022 | 16/09/2022 | 77.71 | near 52w low · far below SMA50 · volume x1.6 | -3.56% | -2.17% | -0.37% | -4.08% | +3.45% |
| 2021 | 17/09/2021 | 115.55 | volume x3.0 | +0.30% | -3.46% | -9.53% | -9.53% | +3.27% |
| 2020 | 17/09/2020 | 91.70 | neutral | -9.61% | -5.39% | -5.91% | -10.59% | +0.00% |
| 2019 | 17/09/2019 | 134.02 | near 52w high | -1.82% | -3.65% | -0.18% | -4.93% | +0.00% |
| 2018 | 17/09/2018 | 123.10 | neutral | -4.06% | -8.04% | -12.10% | -14.00% | +0.00% |
| 2017 | 18/09/2017 | 60.60 | neutral | -0.74% | +3.63% | +5.03% | -3.05% | +5.36% |
| 2016 | 16/09/2016 | 63.94 | near 52w high · volume x2.4 | -1.95% | -1.94% | -1.56% | -5.38% | +0.39% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+14.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -18.0% · from 52w low: +31.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.19% · +5.65% · +15.56% · +6.43% |
|---|
| Distance from SMA20 / 50 / 200 | +6.06% · +14.48% · +0.24% |
|---|
| Distance from 52w high / low | -18.03% · +31.71% |
|---|
| ATR14 · volume vs 20-avg | 3.13 · 0.58x |
|---|
Relative strength
| vs QQQ (20d) | +20.34% |
|---|
| vs SPY (20d) | +14.90% |
|---|
| vs SMH (20d) | +29.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 72.26 · 66.95 · 76.46 |
|---|
| 52w high / low | 93.50 · 58.19 |
|---|
עבריתSign in with Google