📡 USPH — U.S. Physical Therapy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
61.80 +0.82%
Next window · Short 21 · active
09/06/2026
Last window · Gann 30 · 07/06/2026
since +0.82%
Daily chart · hover for price & date
Reference points
Last major low · 08/05/2026
58.19
Days: 21 trading / 32 calendar · return since: +6.20%
Last major high · 14/04/2026
79.48
Days: 39 trading / 56 calendar · return since: -22.24%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 79.48 | Gann 30 | Trading | 27/05/2026 | -9 (±2) | Passed |
| Low 08/05/2026 @ 58.19 | Short 13 | Trading | 28/05/2026 | -8 (±1) | Passed |
| Low 08/05/2026 @ 58.19 | Gann 30 | Calendar | 07/06/2026 | -2 (±2) | Active now |
| Low 08/05/2026 @ 58.19 | Short 21 | Trading | 09/06/2026 | +0 (±1) | Active now |
| High 14/04/2026 @ 79.48 | Gann 60 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Gann 45 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 08/05/2026 @ 58.19 | Gann 30 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 08/05/2026 @ 58.19 | Gann 45 | Calendar | 22/06/2026 | +13 (±2) | Upcoming |
| Low 08/05/2026 @ 58.19 | Gann 60 | Calendar | 07/07/2026 | +28 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Gann 60 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| Low 08/05/2026 @ 58.19 | Gann 45 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 14/04/2026 @ 79.48 | Gann 90 | Calendar | 13/07/2026 | +34 (±3) | Upcoming |
| Low 08/05/2026 @ 58.19 | Gann 60 | Trading | 03/08/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.38% · Win 78% · DD -2.69%20 days: Avg +1.46% · Win 67% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 76.48 | neutral | -3.27% | +3.29% | +2.55% | -3.52% | +3.35% |
| 2024 | 28/05/2024 | 101.49 | neutral | -3.81% | -6.27% | -7.05% | -9.22% | +1.06% |
| 2023 | 26/05/2023 | 102.06 | volume x3.5 | +4.57% | +7.68% | +15.06% | -2.33% | +15.06% |
| 2022 | 27/05/2022 | 114.43 | far above SMA50 | -1.85% | -4.44% | -5.37% | -9.74% | +0.00% |
| 2021 | 27/05/2021 | 118.73 | neutral | +0.97% | +1.42% | +0.90% | -6.63% | +2.22% |
| 2020 | 27/05/2020 | 75.72 | far above SMA50 | +4.36% | +5.81% | +0.75% | -3.59% | +14.54% |
| 2019 | 28/05/2019 | 114.53 | neutral | +2.08% | +2.64% | +4.20% | -2.46% | +4.53% |
| 2018 | 25/05/2018 | 94.15 | near 52w high | +1.49% | +0.74% | +3.82% | -0.85% | +7.01% |
| 2017 | 26/05/2017 | 63.50 | neutral | +1.65% | +1.50% | -1.74% | -3.25% | +2.91% |
Passed 28/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg +0.42% · Win 67% · DD -2.60%20 days: Avg +1.85% · Win 67% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 75.42 | neutral | -0.86% | +3.63% | +4.34% | -2.16% | +4.80% |
| 2024 | 28/05/2024 | 101.49 | neutral | -3.81% | -6.27% | -7.05% | -9.22% | +1.06% |
| 2023 | 26/05/2023 | 102.06 | volume x3.5 | +4.57% | +7.68% | +15.06% | -2.33% | +15.06% |
| 2022 | 27/05/2022 | 114.43 | far above SMA50 | -1.85% | -4.44% | -5.37% | -9.74% | +0.00% |
| 2021 | 28/05/2021 | 116.36 | neutral | +2.05% | +2.44% | +0.78% | -4.73% | +4.31% |
| 2020 | 28/05/2020 | 75.72 | far above SMA50 | +4.49% | -3.59% | +2.15% | -3.59% | +14.54% |
| 2019 | 28/05/2019 | 114.53 | neutral | +2.08% | +2.64% | +4.20% | -2.46% | +4.53% |
| 2018 | 29/05/2018 | 95.15 | near 52w high | +1.63% | +0.21% | +4.31% | -1.89% | +5.89% |
| 2017 | 26/05/2017 | 63.50 | neutral | +1.65% | +1.50% | -1.74% | -3.25% | +2.91% |
Active now 07/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -1.51% · Win 33% · DD -5.24%20 days: Avg -0.47% · Win 33% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 77.25 | neutral | -0.32% | -2.08% | -0.65% | -4.48% | +6.33% |
| 2024 | 07/06/2024 | 96.92 | neutral | -2.53% | -1.66% | -6.22% | -6.22% | +0.33% |
| 2023 | 07/06/2023 | 107.25 | neutral | +3.09% | +7.91% | +7.35% | +0.00% | +13.18% |
| 2022 | 07/06/2022 | 113.79 | neutral | -6.90% | -5.22% | -0.26% | -9.24% | +0.08% |
| 2021 | 07/06/2021 | 118.75 | neutral | +0.38% | -4.30% | -2.90% | -6.64% | +1.41% |
| 2020 | 08/06/2020 | 86.73 | far above SMA50 | -13.05% | -11.98% | -10.48% | -15.83% | +0.00% |
| 2019 | 07/06/2019 | 118.00 | neutral | -0.83% | +1.46% | +7.06% | -0.83% | +7.06% |
| 2018 | 07/06/2018 | 94.50 | near 52w high · volume x2.0 | +2.54% | +6.61% | +6.03% | -0.16% | +6.61% |
| 2017 | 07/06/2017 | 64.70 | neutral | -0.85% | -4.34% | -4.19% | -6.36% | +1.00% |
Active now 09/06/2026 · Low Short 21/Trading · 10 years — Small sample
10 days: Avg -1.07% · Win 40% · DD -5.01%20 days: Avg -0.19% · Win 50% · DD -5.28%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 78.58 | volume x1.5 | -1.58% | +0.59% | -2.67% | -6.10% | +4.53% |
| 2024 | 10/06/2024 | 95.96 | neutral | +0.33% | -1.72% | -5.43% | -5.43% | +1.33% |
| 2023 | 09/06/2023 | 110.12 | neutral | +4.50% | +3.51% | +6.49% | -0.42% | +10.23% |
| 2022 | 09/06/2022 | 112.22 | neutral | -7.97% | -0.90% | +4.02% | -7.97% | +4.51% |
| 2021 | 09/06/2021 | 119.75 | neutral | -1.48% | -4.67% | -6.55% | -7.42% | +0.56% |
| 2020 | 09/06/2020 | 85.58 | far above SMA50 | -8.37% | -7.34% | -11.15% | -14.70% | +0.00% |
| 2019 | 10/06/2019 | 118.72 | neutral | -0.83% | -0.40% | +5.59% | -1.43% | +6.41% |
| 2018 | 08/06/2018 | 94.35 | near 52w high | +2.70% | +4.77% | +6.62% | +0.00% | +6.78% |
| 2017 | 09/06/2017 | 65.35 | neutral | -3.91% | -4.53% | -4.83% | -7.29% | +0.00% |
| 2016 | 13/06/2016 | 58.73 | near 52w high | -1.38% | +0.03% | +5.98% | -2.06% | +5.99% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 60% · DD -2.77%20 days: Avg +2.98% · Win 60% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 77.00 | volume x2.5 | -1.77% | +1.56% | -4.99% | -4.99% | +6.68% |
| 2024 | 13/06/2024 | 94.70 | neutral | -2.71% | -2.41% | -0.23% | -4.17% | +2.68% |
| 2023 | 13/06/2023 | 109.66 | neutral | +4.56% | +6.86% | +9.10% | +0.00% | +10.70% |
| 2022 | 13/06/2022 | 109.35 | neutral | -3.08% | -0.97% | +11.14% | -5.55% | +11.14% |
| 2021 | 14/06/2021 | 119.20 | neutral | -4.66% | -1.62% | -3.87% | -7.00% | +0.94% |
| 2020 | 12/06/2020 | 73.67 | neutral | +3.72% | +1.18% | +4.90% | +0.00% | +10.30% |
| 2019 | 13/06/2019 | 118.09 | neutral | +0.49% | +2.02% | +8.69% | -0.91% | +8.69% |
| 2018 | 13/06/2018 | 95.80 | near 52w high | +5.06% | +1.57% | +2.87% | +0.00% | +5.17% |
| 2017 | 13/06/2017 | 64.90 | neutral | -5.33% | -3.17% | -3.79% | -6.65% | +0.08% |
| 2016 | 13/06/2016 | 58.73 | near 52w high | -1.38% | +0.03% | +5.98% | -2.06% | +5.99% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.72% · Win 70% · DD -1.82%20 days: Avg +4.22% · Win 80% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 74.45 | neutral | +5.35% | +8.35% | +0.67% | -1.73% | +10.33% |
| 2024 | 17/06/2024 | 96.28 | neutral | -2.05% | -4.87% | +1.65% | -5.74% | +2.49% |
| 2023 | 16/06/2023 | 115.07 | neutral | -0.95% | +3.60% | +5.86% | -1.37% | +5.86% |
| 2022 | 17/06/2022 | 105.90 | neutral | +4.67% | +6.63% | +16.04% | +0.00% | +16.04% |
| 2021 | 17/06/2021 | 115.12 | neutral | +1.42% | +3.67% | -3.16% | -3.70% | +4.07% |
| 2020 | 17/06/2020 | 75.26 | neutral | +1.37% | +6.80% | +6.86% | -1.22% | +9.14% |
| 2019 | 17/06/2019 | 117.74 | neutral | +0.42% | +3.31% | +6.47% | -0.14% | +9.01% |
| 2018 | 18/06/2018 | 98.40 | near 52w high | -0.66% | -0.86% | +3.20% | -2.44% | +3.20% |
| 2017 | 16/06/2017 | 62.60 | volume x1.9 | -0.64% | -3.51% | -0.88% | -3.51% | +3.43% |
| 2016 | 17/06/2016 | 57.52 | near 52w low | +2.69% | +4.12% | +5.53% | +0.00% | +8.22% |
Upcoming 22/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 70% · DD -1.29%20 days: Avg +4.87% · Win 80% · DD -1.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 75.64 | neutral | +3.38% | +1.47% | -0.81% | -3.28% | +8.59% |
| 2024 | 21/06/2024 | 92.13 | volume x3.7 | +0.31% | -0.08% | +4.29% | -1.50% | +7.11% |
| 2023 | 22/06/2023 | 115.73 | neutral | +1.31% | -0.52% | +5.75% | -1.79% | +6.37% |
| 2022 | 22/06/2022 | 107.85 | neutral | +0.96% | +5.23% | +16.11% | +0.00% | +16.11% |
| 2021 | 22/06/2021 | 114.92 | neutral | +0.40% | -2.25% | -1.96% | -3.08% | +4.25% |
| 2020 | 22/06/2020 | 76.34 | neutral | +4.06% | +1.70% | +9.24% | -2.62% | +9.24% |
| 2019 | 21/06/2019 | 119.72 | volume x2.2 | +2.38% | +5.52% | +4.69% | -1.24% | +7.21% |
| 2018 | 22/06/2018 | 98.85 | near 52w high · volume x1.7 | -2.88% | +1.77% | +7.03% | -2.88% | +7.03% |
| 2017 | 22/06/2017 | 61.30 | neutral | -1.14% | +1.88% | +1.47% | -1.47% | +5.63% |
| 2016 | 22/06/2016 | 58.43 | near 52w high | +1.56% | +5.01% | +2.86% | +0.00% | +6.54% |
Upcoming 07/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 60% · DD -2.03%20 days: Avg -0.16% · Win 50% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 79.36 | neutral | -7.04% | -5.57% | -11.34% | -11.82% | +0.00% |
| 2024 | 08/07/2024 | 92.06 | neutral | +2.63% | +4.37% | -1.15% | -1.42% | +7.19% |
| 2023 | 07/07/2023 | 115.13 | neutral | +4.20% | +6.31% | +3.58% | +0.00% | +6.92% |
| 2022 | 07/07/2022 | 113.49 | neutral | +6.07% | +10.34% | -18.30% | -18.30% | +14.71% |
| 2021 | 07/07/2021 | 112.34 | volume x1.5 | +0.62% | +0.29% | +5.04% | -9.37% | +6.37% |
| 2020 | 07/07/2020 | 77.64 | neutral | +0.80% | +7.41% | +9.08% | -4.25% | +9.08% |
| 2019 | 08/07/2019 | 126.33 | near 52w high | -0.42% | -0.79% | -3.27% | -3.27% | +3.22% |
| 2018 | 06/07/2018 | 100.20 | near 52w high | -1.35% | +4.39% | +14.52% | -2.05% | +15.92% |
| 2017 | 07/07/2017 | 62.45 | neutral | -0.40% | -0.40% | +1.04% | -1.36% | +6.89% |
| 2016 | 07/07/2016 | 61.36 | near 52w high | -1.24% | -2.05% | -0.78% | -4.74% | +1.45% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.16% · Win 50% · DD -1.98%20 days: Avg +0.96% · Win 50% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 76.75 | neutral | -4.68% | -2.24% | -6.16% | -8.82% | +0.00% |
| 2024 | 08/07/2024 | 92.06 | neutral | +2.63% | +4.37% | -1.15% | -1.42% | +7.19% |
| 2023 | 07/07/2023 | 115.13 | neutral | +4.20% | +6.31% | +3.58% | +0.00% | +6.92% |
| 2022 | 08/07/2022 | 117.28 | near 52w high | +3.39% | +6.51% | -21.62% | -21.62% | +11.00% |
| 2021 | 08/07/2021 | 111.91 | neutral | +1.62% | -3.17% | +5.84% | -9.03% | +6.78% |
| 2020 | 08/07/2020 | 76.04 | neutral | +8.02% | +9.38% | +18.83% | -2.24% | +18.83% |
| 2019 | 08/07/2019 | 126.33 | near 52w high | -0.42% | -0.79% | -3.27% | -3.27% | +3.22% |
| 2018 | 09/07/2018 | 100.60 | near 52w high | -0.30% | +5.17% | +14.21% | -2.44% | +15.46% |
| 2017 | 07/07/2017 | 62.45 | neutral | -0.40% | -0.40% | +1.04% | -1.36% | +6.89% |
| 2016 | 08/07/2016 | 62.25 | near 52w high | -2.55% | -3.55% | -1.67% | -6.10% | +0.00% |
Upcoming 13/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.69% · Win 80% · DD -2.12%20 days: Avg +0.63% · Win 50% · DD -6.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 73.77 | neutral | +1.59% | +2.11% | +17.54% | -5.14% | +18.86% |
| 2024 | 12/07/2024 | 95.02 | neutral | -0.61% | +3.47% | -7.01% | -7.01% | +3.85% |
| 2023 | 13/07/2023 | 119.64 | neutral | +2.67% | +0.18% | -7.86% | -8.89% | +2.89% |
| 2022 | 13/07/2022 | 121.53 | near 52w high · far above SMA50 | +2.06% | +4.99% | -26.32% | -26.79% | +7.12% |
| 2021 | 13/07/2021 | 114.59 | neutral | -1.06% | +4.28% | -2.57% | -11.15% | +4.28% |
| 2020 | 13/07/2020 | 77.28 | neutral | +3.65% | +8.55% | +18.23% | +0.00% | +19.79% |
| 2019 | 12/07/2019 | 128.35 | near 52w high | -2.01% | -0.86% | +2.35% | -4.79% | +4.28% |
| 2018 | 13/07/2018 | 98.85 | near 52w high | +5.82% | +7.23% | +13.30% | +0.00% | +17.50% |
| 2017 | 13/07/2017 | 61.80 | neutral | +0.16% | +1.46% | +0.49% | -0.32% | +8.01% |
| 2016 | 13/07/2016 | 61.65 | near 52w high | -1.57% | -4.53% | -1.88% | -5.19% | +0.00% |
Upcoming 03/08/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -3.20% · Win 40% · DD -8.22%20 days: Avg -1.39% · Win 50% · DD -8.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 70.36 | neutral | +23.24% | +19.77% | +19.91% | +0.00% | +25.81% |
| 2024 | 02/08/2024 | 94.70 | neutral | -6.69% | -11.08% | -9.12% | -13.79% | +0.00% |
| 2023 | 03/08/2023 | 118.25 | neutral | -6.77% | -13.72% | -14.37% | -14.69% | +1.50% |
| 2022 | 03/08/2022 | 126.87 | near 52w high · volume x1.8 | -29.42% | -33.88% | -34.58% | -35.54% | +0.00% |
| 2021 | 03/08/2021 | 119.14 | neutral | -6.30% | -6.44% | -1.12% | -9.29% | +0.00% |
| 2020 | 03/08/2020 | 82.66 | neutral | +10.54% | +10.46% | +7.55% | +0.00% | +11.99% |
| 2019 | 02/08/2019 | 127.70 | near 52w high | +2.87% | +5.64% | +4.79% | -4.31% | +6.04% |
| 2018 | 03/08/2018 | 114.75 | near 52w high · far above SMA50 | -2.40% | -0.23% | +9.37% | -2.88% | +9.37% |
| 2017 | 03/08/2017 | 62.95 | neutral | -1.35% | -6.44% | -4.53% | -9.39% | +0.40% |
| 2016 | 03/08/2016 | 58.45 | near 52w low | +3.49% | +3.88% | +8.17% | +0.00% | +8.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (-10.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -33.9% · from 52w low: +6.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.12% · -0.50% · +4.77% · -18.97% |
|---|
| Distance from SMA20 / 50 / 200 | -1.30% · -10.32% · -21.36% |
|---|
| Distance from 52w high / low | -33.90% · +6.20% |
|---|
| ATR14 · volume vs 20-avg | 2.29 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +5.08% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 62.61 · 68.91 · 78.58 |
|---|
| 52w high / low | 93.50 · 58.19 |
|---|