🕰️ Time Machine
USPH — U.S. Physical Therapy, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
88.53 -0.23%
Next window · Cycle 30 · in window · in 1 days
26/10/2026
Last window · Cycle 45 · 16/10/2026
since +3.29%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 14/09/2026
76.42
Days: 29 trading / 39 calendar · return since: +15.85%
Last major high · 13/08/2026
83.43
Days: 50 trading / 71 calendar · return since: +6.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 14/09/2026 @ 76.42 | Fib 21 | Trading | 📅 13/10/2026 | -8 (±1) | Passed |
| Low 14/09/2026 @ 76.42 | Cycle 30 | Calendar | 📅 14/10/2026 | -9 (±2) | Passed |
| High 13/08/2026 @ 83.43 | Cycle 45 | Trading | 📅 16/10/2026 | -5 (±2) | Passed |
| Low 14/09/2026 @ 76.42 | Cycle 30 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| Low 14/09/2026 @ 76.42 | Cycle 45 | Calendar | 📅 29/10/2026 | +6 (±2) | Upcoming |
| High 13/08/2026 @ 83.43 | Cycle 60 | Trading | 📅 06/11/2026 | +10 (±2) | Upcoming |
| High 13/08/2026 @ 83.43 | Cycle 90 | Calendar | 📅 11/11/2026 | +19 (±3) | Upcoming |
| Low 14/09/2026 @ 76.42 | Cycle 60 | Calendar | 📅 13/11/2026 | +21 (±2) | Upcoming |
| Low 14/09/2026 @ 76.42 | Cycle 45 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| Low 14/09/2026 @ 76.42 | Cycle 60 | Trading | 📅 08/12/2026 | +31 (±2) | Upcoming |
| High 13/08/2026 @ 83.43 | Cycle 90 | Trading | 📅 21/12/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Doji After Run 23/10/2026🎯 near Cycle 30 window · 26/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakdown 21/10/2026🎯 near Cycle 45 window · 16/10/2026
● Bearish Engulfing 16/10/2026🎯 near Cycle 45 window · 16/10/2026
● Failed Breakout 15/10/2026🎯 near Cycle 30 window · 14/10/2026
● NR7 Compression 13/10/2026🎯 near Fib 21 window · 13/10/2026
● Failed Breakout 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 13/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +1.13% · Win 56% · DD -2.09%20 days: Avg +3.16% · Win 56% · DD -6.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/10/2025 | 88.68 | neutral | +1.06% | +2.62% | -17.34% | -17.34% | +5.05% |
| 2024 | 14/10/2024 | 81.88 | neutral | +1.91% | -0.24% | +15.55% | -2.08% | +18.59% |
| 2023 | 13/10/2023 | 87.06 | far below SMA50 · volume x1.9 | +0.55% | -2.94% | -5.39% | -7.47% | +1.90% |
| 2022 | 13/10/2022 | 78.74 | neutral | +1.65% | +8.95% | +8.46% | -1.68% | +15.80% |
| 2021 | 13/10/2021 | 105.04 | neutral | +2.24% | -2.71% | -1.72% | -2.71% | +7.60% |
| 2020 | 13/10/2020 | 86.46 | neutral | -2.51% | -9.39% | +23.64% | -12.17% | +29.08% |
| 2019 | 14/10/2019 | 132.70 | near 52w high | +5.50% | +6.56% | -11.84% | -11.84% | +10.78% |
| 2018 | 12/10/2018 | 105.87 | neutral | +1.46% | +0.12% | +9.57% | -0.72% | +10.13% |
| 2017 | 13/10/2017 | 63.45 | neutral | +4.10% | +7.17% | +7.49% | +0.00% | +13.55% |
Passed 14/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +1.25% · Win 44% · DD -2.67%20 days: Avg +3.28% · Win 56% · DD -6.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 90.97 | neutral | -1.48% | -1.13% | -18.23% | -19.42% | +2.41% |
| 2024 | 14/10/2024 | 81.88 | neutral | +1.91% | -0.24% | +15.55% | -2.08% | +18.59% |
| 2023 | 13/10/2023 | 87.06 | far below SMA50 · volume x1.9 | +0.55% | -2.94% | -5.39% | -7.47% | +1.90% |
| 2022 | 14/10/2022 | 77.42 | neutral | +4.80% | +14.63% | +11.33% | +0.00% | +17.77% |
| 2021 | 14/10/2021 | 105.10 | neutral | +2.28% | +0.29% | -2.92% | -2.92% | +7.54% |
| 2020 | 14/10/2020 | 86.13 | neutral | -4.73% | -11.83% | +25.69% | -11.83% | +29.57% |
| 2019 | 14/10/2019 | 132.70 | near 52w high | +5.50% | +6.56% | -11.84% | -11.84% | +10.78% |
| 2018 | 15/10/2018 | 108.20 | neutral | -0.50% | -1.27% | +7.83% | -2.86% | +7.83% |
| 2017 | 13/10/2017 | 63.45 | neutral | +4.10% | +7.17% | +7.49% | +0.00% | +13.55% |
Passed 16/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.85% · Win 44% · DD -3.38%20 days: Avg +1.01% · Win 56% · DD -7.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 89.50 | volume x1.6 | +2.06% | -3.66% | -20.42% | -20.42% | +4.09% |
| 2024 | 16/10/2024 | 83.90 | neutral | -1.95% | -1.55% | +9.50% | -4.43% | +15.73% |
| 2023 | 16/10/2023 | 87.39 | far below SMA50 | -0.89% | -4.11% | -5.80% | -7.82% | +1.51% |
| 2022 | 17/10/2022 | 79.11 | neutral | +2.84% | +12.25% | +6.80% | +0.00% | +15.26% |
| 2021 | 15/10/2021 | 104.54 | neutral | +1.48% | +3.18% | -4.23% | -4.23% | +8.11% |
| 2020 | 16/10/2020 | 85.99 | volume x2.2 | -4.52% | -7.75% | +26.47% | -11.69% | +29.78% |
| 2019 | 16/10/2019 | 133.85 | near 52w high | +4.83% | +7.05% | -15.24% | -15.24% | +9.82% |
| 2018 | 16/10/2018 | 110.58 | neutral | -3.26% | -2.32% | +4.37% | -4.95% | +5.51% |
| 2017 | 16/10/2017 | 63.65 | neutral | +3.53% | +4.56% | +7.62% | +0.00% | +13.20% |
In window 26/10/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +2.04% · Win 50% · DD -6.35%20 days: Avg +2.89% · Win 60% · DD -8.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 91.00 | neutral | -4.47% | -19.45% | -20.93% | -24.82% | +0.00% |
| 2024 | 25/10/2024 | 80.77 | neutral | +0.76% | +17.72% | +21.72% | -0.73% | +21.72% |
| 2023 | 26/10/2023 | 84.93 | neutral | -1.87% | -5.15% | +4.14% | -5.15% | +4.14% |
| 2022 | 26/10/2022 | 86.33 | neutral | -1.18% | -2.97% | -1.14% | -3.73% | +5.62% |
| 2021 | 26/10/2021 | 103.34 | neutral | +3.86% | +0.37% | -9.54% | -11.53% | +9.37% |
| 2020 | 26/10/2020 | 80.06 | neutral | +8.73% | +39.40% | +33.41% | -5.15% | +39.61% |
| 2019 | 25/10/2019 | 140.89 | near 52w high | +3.00% | -16.60% | -19.11% | -19.48% | +4.34% |
| 2018 | 26/10/2018 | 106.00 | neutral | +6.60% | +9.43% | +9.27% | +0.00% | +11.60% |
| 2017 | 26/10/2017 | 66.70 | neutral | +8.02% | +2.47% | +5.71% | -0.90% | +8.02% |
| 2016 | 26/10/2016 | 59.56 | near 52w low | -5.73% | -4.80% | +5.39% | -10.68% | +6.15% |
Upcoming 29/10/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 50% · DD -6.24%20 days: Avg +2.99% · Win 60% · DD -8.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 88.08 | neutral | -0.03% | -17.65% | -15.52% | -22.33% | +0.00% |
| 2024 | 29/10/2024 | 81.48 | neutral | +1.29% | +13.03% | +21.60% | -1.60% | +21.60% |
| 2023 | 30/10/2023 | 83.80 | far below SMA50 | +1.65% | -1.77% | +2.75% | -3.87% | +5.54% |
| 2022 | 28/10/2022 | 88.75 | far above SMA50 | -4.60% | -2.88% | -6.27% | -6.35% | +2.74% |
| 2021 | 29/10/2021 | 107.86 | neutral | +1.01% | -7.18% | -18.31% | -18.31% | +4.78% |
| 2020 | 29/10/2020 | 76.98 | far below SMA50 · volume x1.7 | +22.81% | +38.61% | +39.49% | +0.00% | +45.19% |
| 2019 | 29/10/2019 | 143.75 | near 52w high | +1.48% | -18.64% | -19.21% | -21.08% | +2.26% |
| 2018 | 29/10/2018 | 106.83 | volume x1.9 | +6.96% | +9.21% | +8.35% | +0.00% | +10.73% |
| 2017 | 30/10/2017 | 66.55 | neutral | -0.23% | +2.93% | +5.72% | -0.68% | +8.26% |
| 2016 | 28/10/2016 | 56.87 | near 52w low | -2.41% | +5.50% | +11.35% | -6.45% | +11.35% |
Upcoming 06/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.65% · Win 50% · DD -6.80%20 days: Avg +1.20% · Win 60% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/11/2025 | 77.56 | volume x2.2 | -8.17% | -11.24% | -2.65% | -11.80% | +0.00% |
| 2024 | 06/11/2024 | 97.10 | far above SMA50 · volume x2.3 | -5.39% | -2.66% | +1.03% | -7.13% | +3.40% |
| 2023 | 06/11/2023 | 85.18 | neutral | -3.36% | +1.53% | +3.67% | -5.42% | +3.83% |
| 2022 | 07/11/2022 | 87.51 | neutral | -3.45% | -1.03% | +2.13% | -4.95% | +4.39% |
| 2021 | 05/11/2021 | 108.95 | volume x1.8 | -8.11% | -16.09% | -12.19% | -22.11% | +0.00% |
| 2020 | 06/11/2020 | 91.58 | neutral | +18.75% | +16.53% | +19.04% | +0.00% | +22.05% |
| 2019 | 06/11/2019 | 147.00 | near 52w high | -22.82% | -20.73% | -21.74% | -22.91% | +0.00% |
| 2018 | 06/11/2018 | 114.46 | neutral | +0.83% | +0.26% | -3.15% | -4.42% | +5.89% |
| 2017 | 06/11/2017 | 66.40 | neutral | +3.16% | +4.53% | +6.72% | -0.45% | +10.34% |
| 2016 | 07/11/2016 | 56.15 | neutral | +8.99% | +12.42% | +19.12% | +0.00% | +19.12% |
Upcoming 11/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +0.01% · Win 50% · DD -3.75%20 days: Avg +3.99% · Win 80% · DD -4.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/11/2025 | 74.39 | far below SMA50 | -6.74% | +0.32% | +7.25% | -8.04% | +7.25% |
| 2024 | 11/11/2024 | 94.61 | far above SMA50 | -4.47% | +4.11% | +2.27% | -4.68% | +6.12% |
| 2023 | 10/11/2023 | 82.37 | neutral | +3.35% | +6.75% | +10.79% | -0.06% | +10.79% |
| 2022 | 11/11/2022 | 86.19 | neutral | +0.28% | -3.49% | +2.82% | -3.49% | +5.99% |
| 2021 | 11/11/2021 | 102.03 | near 52w low | -6.21% | -12.88% | -6.04% | -16.83% | +0.00% |
| 2020 | 11/11/2020 | 108.26 | far above SMA50 | -0.48% | -0.52% | +3.92% | -2.62% | +4.69% |
| 2019 | 11/11/2019 | 116.99 | far below SMA50 | -2.55% | -1.49% | +0.19% | -3.13% | +0.34% |
| 2018 | 12/11/2018 | 116.44 | neutral | -1.27% | -0.79% | -1.55% | -6.23% | +3.88% |
| 2017 | 10/11/2017 | 68.20 | neutral | +1.25% | +2.50% | +4.49% | -0.73% | +7.43% |
| 2016 | 11/11/2016 | 60.00 | near 52w high | +5.04% | +5.54% | +15.73% | +0.00% | +15.73% |
Upcoming 13/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.68% · Win 80% · DD -2.48%20 days: Avg +5.31% · Win 80% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 71.22 | far below SMA50 | -3.34% | +4.35% | +13.87% | -3.95% | +13.87% |
| 2024 | 13/11/2024 | 91.87 | neutral | +2.89% | +6.19% | +2.89% | -1.84% | +9.28% |
| 2023 | 13/11/2023 | 82.32 | neutral | +5.06% | +4.60% | +11.24% | +0.00% | +11.24% |
| 2022 | 14/11/2022 | 84.49 | neutral | +2.51% | +0.94% | +5.19% | -1.55% | +8.12% |
| 2021 | 12/11/2021 | 99.74 | near 52w low | -8.68% | -11.99% | -5.86% | -15.24% | +0.00% |
| 2020 | 13/11/2020 | 108.75 | far above SMA50 | -1.87% | -2.33% | +3.45% | -3.06% | +4.22% |
| 2019 | 13/11/2019 | 113.45 | far below SMA50 · volume x2.1 | +2.71% | +3.47% | +3.89% | -0.11% | +3.89% |
| 2018 | 13/11/2018 | 115.18 | neutral | -0.56% | +3.97% | -1.91% | -5.20% | +5.02% |
| 2017 | 13/11/2017 | 68.50 | neutral | +1.32% | +2.71% | +6.08% | -1.17% | +6.96% |
| 2016 | 14/11/2016 | 61.20 | near 52w high | +3.14% | +4.94% | +14.28% | +0.00% | +14.28% |
Upcoming 16/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.60% · Win 60% · DD -2.69%20 days: Avg +4.40% · Win 80% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 70.01 | far below SMA50 | +2.13% | +4.94% | +12.13% | -2.90% | +15.91% |
| 2024 | 15/11/2024 | 90.00 | neutral | +8.70% | +10.41% | +6.18% | -0.07% | +11.01% |
| 2023 | 16/11/2023 | 85.37 | volume x1.6 | +3.09% | +2.78% | +4.23% | -0.77% | +8.94% |
| 2022 | 16/11/2022 | 83.88 | neutral | +1.74% | +6.26% | +3.23% | -0.83% | +8.91% |
| 2021 | 16/11/2021 | 98.24 | near 52w low | -5.20% | -13.95% | -2.57% | -13.95% | +0.00% |
| 2020 | 16/11/2020 | 109.39 | far above SMA50 | -2.36% | -1.73% | +8.18% | -3.63% | +8.18% |
| 2019 | 15/11/2019 | 114.27 | far below SMA50 · volume x2.5 | -0.53% | -1.09% | +2.15% | -1.09% | +2.88% |
| 2018 | 16/11/2018 | 118.06 | neutral | -2.08% | -0.03% | -8.44% | -9.25% | +2.46% |
| 2017 | 16/11/2017 | 68.50 | neutral | +2.63% | +5.04% | +4.60% | +0.00% | +6.64% |
| 2016 | 16/11/2016 | 62.25 | near 52w high | +0.56% | +3.37% | +14.30% | +0.00% | +14.30% |
Upcoming 08/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 50% · DD -3.35%20 days: Avg +0.85% · Win 50% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 75.34 | neutral | +7.71% | +6.78% | +5.48% | +0.00% | +11.81% |
| 2024 | 09/12/2024 | 96.50 | neutral | -0.97% | -6.90% | -7.71% | -8.93% | +0.00% |
| 2023 | 08/12/2023 | 89.57 | neutral | -0.66% | +5.56% | +4.59% | -0.67% | +6.84% |
| 2022 | 08/12/2022 | 87.20 | neutral | -1.18% | -5.96% | -1.93% | -10.03% | +1.43% |
| 2021 | 08/12/2021 | 97.08 | neutral | -1.40% | +0.01% | -6.08% | -6.08% | +3.30% |
| 2020 | 08/12/2020 | 113.34 | far above SMA50 | +4.41% | +5.59% | +13.61% | -2.02% | +13.61% |
| 2019 | 09/12/2019 | 116.09 | neutral | +0.55% | -1.08% | -1.36% | -2.83% | +1.27% |
| 2018 | 07/12/2018 | 111.63 | neutral | -2.11% | -10.36% | -4.43% | -10.93% | +2.69% |
| 2017 | 08/12/2017 | 71.20 | neutral | +0.63% | +0.00% | +1.62% | -0.77% | +3.79% |
| 2016 | 08/12/2016 | 67.50 | near 52w high | +5.41% | +3.85% | +4.74% | +0.00% | +7.48% |
Upcoming 21/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 70% · DD -1.88%20 days: Avg +4.31% · Win 60% · DD -2.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/12/2025 | 80.45 | neutral | +1.02% | -1.22% | +8.73% | -2.93% | +9.01% |
| 2024 | 20/12/2024 | 91.31 | volume x2.2 | -2.27% | -3.15% | -0.47% | -4.72% | +0.61% |
| 2023 | 21/12/2023 | 94.02 | neutral | -0.94% | +0.30% | -0.12% | -1.79% | +1.79% |
| 2022 | 21/12/2022 | 82.92 | neutral | -3.04% | +1.74% | +15.69% | -5.39% | +15.69% |
| 2021 | 21/12/2021 | 97.04 | neutral | +1.77% | -2.39% | -6.47% | -7.00% | +3.34% |
| 2020 | 21/12/2020 | 118.02 | far above SMA50 | +3.44% | +7.67% | +8.02% | +0.00% | +10.79% |
| 2019 | 20/12/2019 | 113.62 | volume x1.7 | +0.21% | +0.34% | +5.88% | -0.71% | +6.72% |
| 2018 | 21/12/2018 | 100.07 | far below SMA50 · volume x2.6 | +2.28% | +6.61% | +7.18% | -0.64% | +9.54% |
| 2017 | 21/12/2017 | 70.65 | neutral | +2.19% | +2.48% | +8.28% | +0.00% | +8.70% |
| 2016 | 21/12/2016 | 70.95 | near 52w high | -0.14% | +0.14% | -3.66% | -3.66% | +2.26% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+7.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.3% · from 52w low: +52.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.29% · +4.56% · +4.35% · +11.14% |
|---|
| Distance from SMA20 / 50 / 200 | +3.82% · +7.90% · +15.45% |
|---|
| Distance from 52w high / low | -5.32% · +52.14% |
|---|
| ATR14 · volume vs 20-avg | 2.95 · 0.60x |
|---|
Relative strength
| vs QQQ (20d) | +9.74% |
|---|
| vs SPY (20d) | +5.82% |
|---|
| vs SMH (20d) | +17.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.27 · 82.05 · 76.68 |
|---|
| 52w high / low | 93.50 · 58.19 |
|---|
עבריתSign in with Google