🕰️ Time Machine
UTI — Universal Technical Institute
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
38.44 -0.59%
Next window · Cycle 60 · in 7 days
05/08/2026
Last window · Cycle 120 · 23/07/2026
since -0.59%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
31.42
Days: 53 trading / 81 calendar · return since: +22.34%
Last major high · 25/03/2026
40.41
Days: 83 trading / 124 calendar · return since: -4.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 31.42 | Cycle 45 | Trading | 📅 14/07/2026 | -8 (±2) | Passed |
| High 25/03/2026 @ 40.41 | Cycle 120 | Calendar | 📅 23/07/2026 | -4 (±3) | Passed |
| Low 07/05/2026 @ 31.42 | Cycle 60 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 31.42 | Cycle 90 | Calendar | 📅 05/08/2026 | +9 (±3) | Upcoming |
| High 25/03/2026 @ 40.41 | Cycle 90 | Trading | 📅 05/08/2026 | +7 (±3) | Upcoming |
| High 25/03/2026 @ 40.41 | Cycle 144 | Calendar | 📅 16/08/2026 | +20 (±3) | Upcoming |
| Low 07/05/2026 @ 31.42 | Cycle 120 | Calendar | 📅 04/09/2026 | +39 (±3) | Upcoming |
| Low 07/05/2026 @ 31.42 | Cycle 90 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
| High 25/03/2026 @ 40.41 | Cycle 120 | Trading | 📅 17/09/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026🎯 near Cycle 120 window · 23/07/2026
● Bullish Engulfing 23/07/2026🎯 near Cycle 120 window · 23/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 120 window · 23/07/2026
● Hammer Reversal 17/07/2026🎯 near Cycle 45 window · 14/07/2026
● NR7 Compression 09/07/2026🎯 near Cycle 45 window · 14/07/2026
● Bearish Engulfing 08/07/2026
● Failed Breakout 08/07/2026
● Bullish Engulfing 30/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/07/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +4.07% · Win 67% · DD -1.87%20 days: Avg +3.34% · Win 44% · DD -7.08%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 31.78 | neutral | +0.88% | -2.01% | -18.94% | -18.94% | +5.16% |
| 2024 | 15/07/2024 | 16.95 | near 52w high · far above SMA50 | +11.50% | +12.92% | -1.53% | -1.53% | +14.63% |
| 2023 | 14/07/2023 | 6.89 | neutral | +3.92% | +3.34% | +22.64% | +0.00% | +22.64% |
| 2022 | 14/07/2022 | 7.45 | neutral | +4.16% | +6.71% | -9.80% | -10.20% | +11.41% |
| 2021 | 14/07/2021 | 5.73 | neutral | -0.35% | +4.89% | +20.94% | -6.46% | +24.08% |
| 2020 | 14/07/2020 | 6.36 | neutral | +15.25% | +16.35% | +26.57% | +0.00% | +30.19% |
| 2019 | 15/07/2019 | 3.65 | neutral | +0.00% | +0.55% | +15.34% | -1.37% | +23.01% |
| 2018 | 13/07/2018 | 3.35 | neutral | -2.09% | -4.48% | -19.40% | -19.40% | +0.00% |
| 2017 | 14/07/2017 | 3.63 | neutral | +1.65% | -1.65% | -5.79% | -5.79% | +1.93% |
Passed 23/07/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +3.57% · Win 56% · DD -4.18%20 days: Avg -3.20% · Win 33% · DD -9.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 31.53 | neutral | +1.01% | +5.99% | -17.32% | -19.12% | +5.99% |
| 2024 | 23/07/2024 | 18.95 | near 52w high · far above SMA50 | +2.11% | -7.65% | -11.82% | -11.93% | +2.53% |
| 2023 | 24/07/2023 | 7.21 | neutral | +0.97% | +8.60% | +8.88% | -1.25% | +17.20% |
| 2022 | 22/07/2022 | 7.74 | neutral | +3.88% | -10.59% | -5.43% | -13.57% | +7.24% |
| 2021 | 23/07/2021 | 5.81 | neutral | +4.65% | +20.65% | +11.36% | -0.17% | +22.38% |
| 2020 | 23/07/2020 | 7.75 | far above SMA50 | -4.90% | +6.84% | -2.97% | -5.81% | +6.84% |
| 2019 | 23/07/2019 | 3.71 | neutral | -0.54% | +12.94% | +15.36% | -2.96% | +21.02% |
| 2018 | 23/07/2018 | 3.28 | neutral | -1.52% | -2.44% | -19.82% | -22.56% | +0.00% |
| 2017 | 24/07/2017 | 3.68 | neutral | -3.26% | -2.17% | -7.07% | -9.24% | +0.54% |
Upcoming 05/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -3.84% · Win 40% · DD -7.31%20 days: Avg -0.68% · Win 40% · DD -8.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 31.95 | volume x1.8 | -16.93% | -17.81% | -13.93% | -20.19% | +4.60% |
| 2024 | 05/08/2024 | 17.25 | neutral | -3.25% | -3.25% | -2.78% | -3.25% | +1.45% |
| 2023 | 04/08/2023 | 7.38 | volume x2.2 | +14.50% | +7.59% | +8.94% | +0.00% | +14.50% |
| 2022 | 05/08/2022 | 6.92 | far below SMA50 · volume x1.9 | -1.30% | +5.78% | -2.31% | -3.32% | +5.78% |
| 2021 | 05/08/2021 | 6.98 | far above SMA50 | -0.72% | -4.01% | +0.43% | -7.31% | +0.43% |
| 2020 | 05/08/2020 | 8.05 | far above SMA50 | +0.87% | -6.34% | -14.04% | -14.04% | +2.86% |
| 2019 | 05/08/2019 | 4.12 | far above SMA50 · volume x11.8 | +2.18% | +3.64% | +33.25% | +0.00% | +39.32% |
| 2018 | 06/08/2018 | 3.20 | neutral | -13.44% | -17.81% | -15.31% | -20.63% | +0.00% |
| 2017 | 04/08/2017 | 3.70 | neutral | -7.57% | -7.03% | -5.41% | -9.73% | +0.00% |
| 2016 | 05/08/2016 | 2.29 | near 52w low | -5.68% | +0.87% | +4.37% | -5.68% | +9.17% |
Upcoming 16/08/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +3.03% · Win 60% · DD -3.81%20 days: Avg -0.62% · Win 50% · DD -6.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 26.03 | far below SMA50 · volume x1.5 | +3.03% | +2.15% | +4.80% | +0.00% | +8.91% |
| 2024 | 16/08/2024 | 17.45 | neutral | -0.69% | +0.00% | -4.13% | -9.28% | +0.00% |
| 2023 | 16/08/2023 | 8.43 | near 52w high · far above SMA50 | -4.03% | -5.58% | +0.24% | -8.42% | +2.14% |
| 2022 | 16/08/2022 | 7.09 | neutral | -1.55% | -3.10% | -7.33% | -7.76% | +3.24% |
| 2021 | 16/08/2021 | 6.72 | far above SMA50 | +0.60% | +3.42% | -1.34% | -3.72% | +7.89% |
| 2020 | 17/08/2020 | 8.09 | far above SMA50 | -10.51% | -12.86% | -18.42% | -18.67% | +0.00% |
| 2019 | 16/08/2019 | 4.26 | far above SMA50 | +2.35% | +34.74% | +23.00% | +0.00% | +34.74% |
| 2018 | 16/08/2018 | 2.65 | far below SMA50 | +2.64% | +3.77% | +1.51% | -4.15% | +7.17% |
| 2017 | 16/08/2017 | 3.51 | neutral | +1.99% | +1.99% | -5.41% | -5.41% | +3.13% |
| 2016 | 16/08/2016 | 2.28 | neutral | +3.51% | +5.70% | +0.88% | -3.07% | +9.65% |
Upcoming 04/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -1.95% · Win 20% · DD -4.63%20 days: Avg -5.07% · Win 30% · DD -11.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 27.30 | neutral | +3.85% | +4.69% | +15.24% | -1.36% | +20.11% |
| 2024 | 04/09/2024 | 16.84 | neutral | -3.80% | -1.19% | -6.77% | -6.77% | +0.42% |
| 2023 | 05/09/2023 | 7.72 | neutral | +10.88% | +9.20% | +9.33% | +0.00% | +13.34% |
| 2022 | 02/09/2022 | 6.76 | neutral | +1.48% | -5.03% | -17.90% | -20.86% | +2.66% |
| 2021 | 03/09/2021 | 7.02 | near 52w high | -3.99% | -5.13% | -0.71% | -5.70% | +3.28% |
| 2020 | 04/09/2020 | 6.58 | neutral | +1.52% | -2.43% | -20.82% | -23.56% | +6.38% |
| 2019 | 04/09/2019 | 5.25 | far above SMA50 | +0.00% | -4.38% | -3.43% | -4.38% | +5.71% |
| 2018 | 04/09/2018 | 2.71 | far below SMA50 | -0.74% | -0.37% | +4.06% | -2.21% | +4.06% |
| 2017 | 05/09/2017 | 3.57 | neutral | -6.72% | -6.44% | -1.68% | -12.32% | +1.40% |
| 2016 | 02/09/2016 | 2.39 | neutral | -0.84% | -8.37% | -28.03% | -34.73% | +0.42% |
Upcoming 17/09/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -3.52% · Win 40% · DD -8.17%20 days: Avg -4.33% · Win 50% · DD -9.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 27.66 | neutral | +10.67% | +14.46% | +15.33% | +0.00% | +18.55% |
| 2024 | 17/09/2024 | 16.64 | neutral | -1.26% | -5.35% | -3.49% | -8.65% | +1.62% |
| 2023 | 18/09/2023 | 8.39 | neutral | +2.03% | -0.12% | +0.72% | -0.48% | +4.29% |
| 2022 | 16/09/2022 | 6.44 | near 52w low · far below SMA50 · volume x2.3 | -13.20% | -15.53% | -10.25% | -16.93% | +0.00% |
| 2021 | 17/09/2021 | 6.62 | neutral | +2.11% | +5.29% | +1.66% | +0.00% | +6.95% |
| 2020 | 17/09/2020 | 6.64 | neutral | -11.60% | -23.19% | -22.74% | -24.25% | +0.15% |
| 2019 | 17/09/2019 | 5.09 | far above SMA50 | +2.75% | +1.77% | +1.18% | -1.38% | +8.64% |
| 2018 | 17/09/2018 | 2.73 | neutral | +2.20% | -2.93% | -5.86% | -9.16% | +3.30% |
| 2017 | 18/09/2017 | 3.31 | neutral | -5.44% | +4.83% | +5.14% | -5.44% | +6.04% |
| 2016 | 16/09/2016 | 2.08 | near 52w low · volume x2.9 | -8.17% | -14.42% | -25.00% | -25.48% | +5.77% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-7.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -25.1% · from 52w low: +80.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.64% · -20.66% · -3.95% · +8.16% |
|---|
| Distance from SMA20 / 50 / 200 | -11.93% · -7.14% · +14.05% |
|---|
| Distance from 52w high / low | -25.13% · +80.55% |
|---|
| ATR14 · volume vs 20-avg | 2.75 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | +0.83% |
|---|
| vs SPY (20d) | -4.60% |
|---|
| vs SMH (20d) | +9.92% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.65 · 41.40 · 33.71 |
|---|
| 52w high / low | 51.34 · 21.29 |
|---|
עבריתSign in with Google