📡 UTI — Universal Technical Institute
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
39.75 +1.20%
Next window · Gann 30 · in 7 days
19/06/2026
Last window · Short 21 · 08/06/2026
since -7.47%
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
31.42
Days: 23 trading / 34 calendar · return since: +26.51%
Last major high · 25/03/2026
40.41
Days: 53 trading / 77 calendar · return since: -1.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 31.42 | Short 13 | Trading | 27/05/2026 | -10 (±1) | Passed |
| High 25/03/2026 @ 40.41 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| Low 07/05/2026 @ 31.42 | Gann 30 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| Low 07/05/2026 @ 31.42 | Short 21 | Trading | 08/06/2026 | -2 (±1) | Passed |
| Low 07/05/2026 @ 31.42 | Gann 30 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| High 25/03/2026 @ 40.41 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 07/05/2026 @ 31.42 | Gann 45 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| High 25/03/2026 @ 40.41 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| Low 07/05/2026 @ 31.42 | Gann 60 | Calendar | 06/07/2026 | +26 (±2) | Upcoming |
| Low 07/05/2026 @ 31.42 | Gann 45 | Trading | 10/07/2026 | +22 (±2) | Upcoming |
| High 25/03/2026 @ 40.41 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 07/05/2026 @ 31.42 | Gann 60 | Trading | 31/07/2026 | +37 (±2) | Upcoming |
| High 25/03/2026 @ 40.41 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Short 13/Trading · 9 years — Small sample
10 days: Avg -3.41% · Win 44% · DD -5.52%20 days: Avg -3.26% · Win 22% · DD -8.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 35.76 | near 52w high · far above SMA50 | -1.01% | -9.00% | -7.47% | -9.00% | +0.39% |
| 2024 | 28/05/2024 | 16.35 | near 52w high | -6.73% | -11.80% | -9.11% | -15.35% | +0.00% |
| 2023 | 26/05/2023 | 6.43 | neutral | +0.62% | +4.98% | +2.80% | -2.95% | +7.93% |
| 2022 | 27/05/2022 | 9.17 | neutral | -4.58% | -16.68% | -17.88% | -24.97% | +2.29% |
| 2021 | 27/05/2021 | 6.02 | neutral | -0.17% | -4.65% | +10.47% | -9.97% | +10.47% |
| 2020 | 27/05/2020 | 7.24 | far above SMA50 | +2.62% | +4.14% | -3.31% | -8.56% | +5.11% |
| 2019 | 28/05/2019 | 3.31 | neutral | +2.11% | +1.81% | -0.30% | -2.11% | +3.63% |
| 2018 | 25/05/2018 | 3.05 | neutral | +2.95% | +0.00% | -1.31% | -2.62% | +3.28% |
| 2017 | 26/05/2017 | 3.71 | neutral | -0.54% | +0.54% | -3.23% | -4.31% | +0.54% |
Passed 29/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg -5.25% · Win 22% · DD -7.12%20 days: Avg -4.81% · Win 22% · DD -9.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 35.30 | near 52w high · far above SMA50 | -0.79% | -6.49% | -2.21% | -7.82% | +1.70% |
| 2024 | 29/05/2024 | 16.26 | near 52w high | -5.78% | -11.50% | -7.75% | -14.88% | +0.00% |
| 2023 | 30/05/2023 | 6.50 | neutral | +3.08% | +6.77% | +1.38% | -4.00% | +6.77% |
| 2022 | 27/05/2022 | 9.17 | neutral | -4.58% | -16.68% | -17.88% | -24.97% | +2.29% |
| 2021 | 28/05/2021 | 6.05 | neutral | -4.79% | -7.11% | +6.45% | -10.41% | +9.92% |
| 2020 | 29/05/2020 | 7.41 | far above SMA50 | +1.35% | -10.66% | -10.39% | -10.66% | +2.70% |
| 2019 | 29/05/2019 | 3.32 | neutral | -1.51% | +1.81% | -6.33% | -6.33% | +3.31% |
| 2018 | 29/05/2018 | 3.10 | neutral | +0.97% | -2.26% | -3.87% | -4.19% | +1.61% |
| 2017 | 30/05/2017 | 3.69 | neutral | +0.00% | -1.08% | -2.71% | -3.79% | +1.08% |
Passed 06/06/2026 · Low Gann 30/Calendar · 9 years — Small sample
10 days: Avg -3.29% · Win 22% · DD -6.20%20 days: Avg +0.23% · Win 56% · DD -8.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 35.36 | near 52w high · far above SMA50 | -5.03% | -1.70% | -11.03% | -11.03% | +0.00% |
| 2024 | 06/06/2024 | 14.77 | neutral | -4.06% | -4.20% | +12.59% | -6.30% | +12.59% |
| 2023 | 06/06/2023 | 6.70 | neutral | +3.58% | -2.69% | -2.84% | -4.18% | +4.63% |
| 2022 | 06/06/2022 | 8.75 | neutral | -12.69% | -13.94% | -15.20% | -21.37% | +1.71% |
| 2021 | 07/06/2021 | 5.76 | neutral | -2.43% | -5.90% | +4.34% | -5.90% | +15.45% |
| 2020 | 05/06/2020 | 7.51 | far above SMA50 | -11.85% | -4.13% | +1.33% | -12.52% | +1.33% |
| 2019 | 06/06/2019 | 3.29 | neutral | +2.74% | +1.82% | +12.46% | -5.47% | +13.98% |
| 2018 | 06/06/2018 | 3.02 | neutral | +0.99% | +2.98% | +3.64% | -1.66% | +7.28% |
| 2017 | 06/06/2017 | 3.69 | neutral | -1.08% | -1.90% | -3.25% | -3.79% | +1.08% |
Passed 08/06/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg -4.04% · Win 22% · DD -7.34%20 days: Avg -1.00% · Win 44% · DD -8.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 33.24 | neutral | +1.20% | +3.04% | -4.33% | -5.36% | +4.57% |
| 2024 | 07/06/2024 | 14.41 | neutral | -3.96% | -2.64% | +10.20% | -3.96% | +15.41% |
| 2023 | 08/06/2023 | 6.89 | neutral | -3.34% | -2.03% | -1.02% | -6.82% | +1.74% |
| 2022 | 08/06/2022 | 8.87 | neutral | -6.54% | -17.81% | -16.46% | -22.44% | +0.00% |
| 2021 | 08/06/2021 | 5.78 | neutral | -2.77% | -2.77% | +2.77% | -6.23% | +15.05% |
| 2020 | 08/06/2020 | 7.61 | far above SMA50 | -4.99% | -8.02% | -5.65% | -13.67% | +0.00% |
| 2019 | 07/06/2019 | 3.43 | neutral | -4.37% | -3.79% | +6.71% | -9.33% | +9.33% |
| 2018 | 08/06/2018 | 3.11 | volume x1.6 | -4.50% | +0.32% | +2.57% | -4.50% | +4.18% |
| 2017 | 08/06/2017 | 3.70 | neutral | -0.54% | -2.70% | -3.78% | -4.05% | +0.81% |
Upcoming 19/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg +2.33% · Win 60% · DD -7.26%20 days: Avg +2.59% · Win 40% · DD -7.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 33.17 | neutral | +0.63% | -2.62% | -1.96% | -5.76% | +4.79% |
| 2024 | 18/06/2024 | 13.89 | neutral | +6.98% | +18.50% | +31.82% | +0.00% | +31.82% |
| 2023 | 20/06/2023 | 6.54 | neutral | +1.07% | +2.75% | +9.63% | -0.46% | +9.63% |
| 2022 | 17/06/2022 | 7.78 | far below SMA50 | -2.83% | -4.63% | -0.77% | -11.57% | +1.16% |
| 2021 | 18/06/2021 | 5.51 | volume x2.0 | +20.69% | +13.79% | -2.72% | -2.72% | +20.69% |
| 2020 | 19/06/2020 | 7.20 | neutral | -7.78% | +5.69% | -7.78% | -12.08% | +5.69% |
| 2019 | 19/06/2019 | 3.38 | volume x2.6 | -7.99% | +9.76% | +7.69% | -7.99% | +10.95% |
| 2018 | 19/06/2018 | 3.13 | neutral | -4.79% | +3.51% | +7.03% | -4.79% | +7.03% |
| 2017 | 19/06/2017 | 3.65 | neutral | -1.64% | -1.37% | -1.64% | -3.29% | +0.00% |
| 2016 | 20/06/2016 | 2.99 | near 52w low | -24.08% | -22.07% | -15.38% | -30.10% | +0.00% |
Upcoming 21/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg +1.97% · Win 60% · DD -5.74%20 days: Avg +6.13% · Win 80% · DD -6.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 33.32 | neutral | +3.60% | -4.38% | -3.78% | -6.18% | +4.32% |
| 2024 | 21/06/2024 | 14.15 | neutral | +11.17% | +17.53% | +33.57% | -0.85% | +33.57% |
| 2023 | 21/06/2023 | 6.52 | neutral | +1.07% | -0.15% | +10.74% | -0.15% | +10.74% |
| 2022 | 21/06/2022 | 7.53 | far below SMA50 · volume x2.3 | +0.00% | -1.46% | +0.27% | -8.63% | +4.52% |
| 2021 | 21/06/2021 | 5.42 | volume x1.6 | +18.82% | +10.89% | +1.66% | -1.11% | +22.69% |
| 2020 | 22/06/2020 | 7.00 | neutral | -6.14% | +2.57% | +4.71% | -9.57% | +8.71% |
| 2019 | 21/06/2019 | 3.30 | volume x3.4 | +3.94% | +10.91% | +10.61% | -5.76% | +13.94% |
| 2018 | 21/06/2018 | 3.02 | neutral | +3.97% | +5.30% | +8.61% | -1.32% | +10.93% |
| 2017 | 21/06/2017 | 3.55 | neutral | +1.13% | +1.13% | +3.38% | -0.56% | +3.66% |
| 2016 | 21/06/2016 | 2.96 | near 52w low | -25.34% | -22.64% | -8.45% | -29.39% | +0.00% |
Upcoming 23/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.45% · Win 70% · DD -6.01%20 days: Avg +6.15% · Win 80% · DD -7.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 34.76 | near 52w high | -2.50% | -9.49% | -10.33% | -10.33% | +0.00% |
| 2024 | 24/06/2024 | 14.03 | neutral | +14.54% | +13.19% | +35.07% | +0.00% | +35.07% |
| 2023 | 23/06/2023 | 6.75 | volume x9.5 | +2.37% | +1.04% | +6.81% | -3.56% | +6.96% |
| 2022 | 23/06/2022 | 7.29 | far below SMA50 | -2.19% | +1.65% | +6.17% | -5.62% | +7.96% |
| 2021 | 23/06/2021 | 5.74 | volume x1.7 | +13.07% | +5.05% | +0.70% | -6.62% | +15.85% |
| 2020 | 23/06/2020 | 7.19 | neutral | -3.34% | -3.76% | +4.73% | -11.96% | +5.84% |
| 2019 | 24/06/2019 | 3.29 | volume x3.1 | +11.85% | +9.42% | +12.77% | -5.47% | +14.29% |
| 2018 | 22/06/2018 | 3.12 | volume x1.7 | +0.96% | +2.24% | +5.13% | -4.49% | +7.37% |
| 2017 | 23/06/2017 | 3.56 | neutral | +0.28% | +0.28% | +3.37% | -0.84% | +3.65% |
| 2016 | 23/06/2016 | 2.71 | near 52w low | -16.61% | -5.17% | -2.95% | -22.88% | +4.06% |
Upcoming 06/07/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.88% · Win 80% · DD -4.06%20 days: Avg +6.03% · Win 80% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 31.86 | neutral | -0.25% | +0.63% | -1.69% | -2.26% | +2.10% |
| 2024 | 05/07/2024 | 16.40 | near 52w high | +0.18% | +11.28% | +8.78% | -3.17% | +18.48% |
| 2023 | 06/07/2023 | 6.51 | neutral | +4.92% | +10.91% | +12.60% | +0.00% | +12.60% |
| 2022 | 06/07/2022 | 7.42 | far below SMA50 | +6.06% | +1.75% | +11.86% | -1.08% | +11.86% |
| 2021 | 06/07/2021 | 6.01 | neutral | -2.16% | -8.32% | +18.30% | -10.82% | +18.30% |
| 2020 | 06/07/2020 | 7.61 | far above SMA50 | -16.29% | -12.75% | -1.45% | -16.82% | +1.84% |
| 2019 | 05/07/2019 | 3.70 | neutral | +0.81% | +1.62% | +8.11% | -5.14% | +8.11% |
| 2018 | 06/07/2018 | 3.18 | volume x4.5 | +5.35% | +3.14% | +0.94% | -0.31% | +5.35% |
| 2017 | 06/07/2017 | 3.59 | neutral | -0.84% | +2.23% | +1.11% | -1.67% | +2.79% |
| 2016 | 06/07/2016 | 2.29 | neutral | +6.55% | +18.34% | +1.75% | +0.00% | +23.14% |
Upcoming 10/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.60% · Win 80% · DD -1.92%20 days: Avg +5.37% · Win 60% · DD -4.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 31.45 | neutral | +3.43% | +0.25% | -13.74% | -13.74% | +6.26% |
| 2024 | 10/07/2024 | 15.91 | neutral | +14.08% | +18.48% | +6.35% | +0.00% | +22.12% |
| 2023 | 10/07/2023 | 6.82 | neutral | +1.03% | +5.72% | +14.81% | +0.00% | +14.81% |
| 2022 | 11/07/2022 | 7.34 | far below SMA50 | +2.59% | +4.77% | -5.99% | -5.99% | +13.08% |
| 2021 | 09/07/2021 | 6.01 | neutral | -9.32% | -3.33% | +16.64% | -10.82% | +18.30% |
| 2020 | 10/07/2020 | 6.33 | neutral | +2.84% | +15.32% | +27.33% | +0.00% | +30.81% |
| 2019 | 10/07/2019 | 3.51 | neutral | +3.99% | +2.56% | +23.36% | +0.00% | +23.36% |
| 2018 | 10/07/2018 | 3.25 | volume x1.7 | +3.08% | -2.46% | -4.92% | -4.92% | +3.08% |
| 2017 | 10/07/2017 | 3.57 | neutral | +1.40% | +3.08% | +0.84% | -1.12% | +3.64% |
| 2016 | 11/07/2016 | 2.54 | neutral | +11.02% | +1.57% | -11.02% | -11.02% | +11.02% |
Upcoming 23/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 50% · DD -5.05%20 days: Avg -4.10% · Win 30% · DD -10.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 31.53 | neutral | +1.01% | +5.99% | -17.32% | -19.12% | +5.99% |
| 2024 | 23/07/2024 | 18.95 | near 52w high · far above SMA50 | +2.11% | -7.65% | -11.82% | -11.93% | +2.53% |
| 2023 | 24/07/2023 | 7.21 | neutral | +0.97% | +8.60% | +8.88% | -1.25% | +17.20% |
| 2022 | 22/07/2022 | 7.74 | neutral | +3.88% | -10.59% | -5.43% | -13.57% | +7.24% |
| 2021 | 23/07/2021 | 5.81 | neutral | +4.65% | +20.65% | +11.36% | -0.17% | +22.38% |
| 2020 | 23/07/2020 | 7.75 | far above SMA50 | -4.90% | +6.84% | -2.97% | -5.81% | +6.84% |
| 2019 | 23/07/2019 | 3.71 | neutral | -0.54% | +12.94% | +15.36% | -2.96% | +21.02% |
| 2018 | 23/07/2018 | 3.28 | neutral | -1.52% | -2.44% | -19.82% | -22.56% | +0.00% |
| 2017 | 24/07/2017 | 3.68 | neutral | -3.26% | -2.17% | -7.07% | -9.24% | +0.54% |
| 2016 | 22/07/2016 | 2.63 | neutral | -9.89% | -12.93% | -12.17% | -17.87% | +1.90% |
Upcoming 31/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -2.29% · Win 40% · DD -9.43%20 days: Avg -1.50% · Win 30% · DD -10.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 32.22 | neutral | -15.80% | -20.86% | -16.54% | -20.86% | +3.72% |
| 2024 | 31/07/2024 | 18.94 | near 52w high · far above SMA50 | -10.67% | -9.35% | -8.50% | -11.88% | +0.00% |
| 2023 | 31/07/2023 | 7.28 | neutral | +7.55% | +15.38% | +10.85% | -1.37% | +16.07% |
| 2022 | 01/08/2022 | 8.13 | neutral | -15.13% | -13.78% | -15.74% | -17.71% | +2.09% |
| 2021 | 30/07/2021 | 6.08 | neutral | +15.30% | +11.84% | +14.31% | +0.00% | +16.94% |
| 2020 | 31/07/2020 | 7.43 | neutral | +8.48% | +9.69% | -2.83% | -3.23% | +11.44% |
| 2019 | 31/07/2019 | 3.68 | volume x1.7 | +17.66% | +16.85% | +33.97% | +0.00% | +33.97% |
| 2018 | 31/07/2018 | 3.25 | neutral | -4.92% | -15.69% | -16.31% | -21.85% | +0.00% |
| 2017 | 31/07/2017 | 3.56 | neutral | +1.12% | -6.18% | -3.37% | -6.18% | +3.93% |
| 2016 | 01/08/2016 | 2.68 | neutral | -15.67% | -10.82% | -10.82% | -19.40% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.1% · from 52w low: +86.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -10.73% · +0.89% · +5.52% · +10.14% |
|---|
| Distance from SMA20 / 50 / 200 | -1.06% · +4.62% · +25.44% |
|---|
| Distance from 52w high / low | -13.10% · +86.71% |
|---|
| ATR14 · volume vs 20-avg | 2.71 · 0.76x |
|---|
Relative strength
| vs QQQ (20d) | +7.44% |
|---|
| vs SPY (20d) | +7.25% |
|---|
| vs SMH (20d) | +3.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.18 · 38.00 · 31.69 |
|---|
| 52w high / low | 45.74 · 21.29 |
|---|