🕰️ Time Machine
UTI — Universal Technical Institute
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
21.85 +0.88%
Next window · Cycle 120 · in window · in 3 days
28/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 07/05/2026
31.42
Days: 117 trading / 169 calendar · return since: -30.46%
Last major high · 08/07/2026
51.34
Days: 76 trading / 107 calendar · return since: -57.44%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 07/05/2026 @ 31.42 | Cycle 120 | Trading | 📅 28/10/2026 | +3 (±3) | In window |
| Low 07/05/2026 @ 31.42 | Cycle 180 | Calendar | 📅 03/11/2026 | +11 (±3) | Upcoming |
| High 08/07/2026 @ 51.34 | Cycle 120 | Calendar | 📅 05/11/2026 | +13 (±3) | Upcoming |
| High 08/07/2026 @ 51.34 | Cycle 90 | Trading | 📅 12/11/2026 | +14 (±3) | Upcoming |
| High 08/07/2026 @ 51.34 | Cycle 144 | Calendar | 📅 29/11/2026 | +37 (±3) | Upcoming |
| Low 07/05/2026 @ 31.42 | Cycle 144 | Trading | 📅 02/12/2026 | +27 (±3) | Upcoming |
| High 08/07/2026 @ 51.34 | Cycle 120 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 20/10/2026
● Failed Breakout 20/10/2026
● Failed Breakdown 29/09/2026
● Bearish Engulfing 25/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 28/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +11.80% · Win 80% · DD -2.85%20 days: Avg +18.18% · Win 90% · DD -4.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 34.09 | far above SMA50 | -17.42% | -12.61% | -32.80% | -36.14% | +0.00% |
| 2024 | 28/10/2024 | 16.79 | neutral | -1.31% | +22.81% | +54.50% | -1.43% | +54.50% |
| 2023 | 27/10/2023 | 8.41 | neutral | +7.97% | +13.56% | +40.07% | +0.00% | +40.07% |
| 2022 | 28/10/2022 | 6.90 | far above SMA50 | -0.58% | +7.54% | +2.32% | -0.72% | +8.84% |
| 2021 | 28/10/2021 | 6.92 | neutral | +1.01% | +4.19% | +17.63% | -0.29% | +30.64% |
| 2020 | 28/10/2020 | 4.87 | far below SMA50 · volume x2.6 | -1.44% | +18.07% | +29.98% | -5.75% | +30.60% |
| 2019 | 28/10/2019 | 5.58 | neutral | -1.43% | -1.08% | +4.84% | -3.41% | +6.09% |
| 2018 | 29/10/2018 | 2.61 | neutral | +1.15% | +6.51% | +5.36% | +0.00% | +6.90% |
| 2017 | 27/10/2017 | 3.21 | neutral | +4.36% | +9.03% | +4.67% | -0.31% | +14.33% |
| 2016 | 28/10/2016 | 1.54 | near 52w high | +5.84% | +50.00% | +55.19% | -1.30% | +57.14% |
Upcoming 03/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +13.47% · Win 70% · DD -0.35%20 days: Avg +22.61% · Win 80% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/11/2025 | 28.47 | volume x1.6 | +4.14% | -0.53% | -13.98% | -23.53% | +5.27% |
| 2024 | 04/11/2024 | 16.57 | neutral | +24.44% | +18.77% | +45.87% | +0.00% | +59.57% |
| 2023 | 03/11/2023 | 9.08 | near 52w high | +5.18% | +26.10% | +31.72% | +0.00% | +31.72% |
| 2022 | 03/11/2022 | 6.85 | volume x1.6 | +9.64% | +8.61% | +6.86% | +0.00% | +9.64% |
| 2021 | 03/11/2021 | 7.06 | near 52w high | +0.00% | -2.27% | +19.26% | -2.27% | +28.05% |
| 2020 | 03/11/2020 | 4.67 | far below SMA50 | +26.55% | +22.91% | +30.62% | +0.00% | +40.47% |
| 2019 | 04/11/2019 | 5.50 | neutral | +0.36% | +0.73% | +21.45% | -2.00% | +21.45% |
| 2018 | 02/11/2018 | 2.61 | neutral | +5.36% | +0.00% | +27.59% | +0.00% | +27.59% |
| 2017 | 03/11/2017 | 3.35 | neutral | +4.48% | +7.16% | -13.43% | -14.33% | +9.85% |
| 2016 | 03/11/2016 | 1.54 | near 52w high | +45.45% | +53.25% | +70.13% | +0.00% | +73.38% |
Upcoming 05/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +14.23% · Win 100% · DD -0.65%20 days: Avg +23.20% · Win 80% · DD -4.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 28.11 | neutral | +6.62% | +4.91% | -7.22% | -22.55% | +6.62% |
| 2024 | 05/11/2024 | 17.12 | volume x1.7 | +17.64% | +16.47% | +44.98% | +0.00% | +54.44% |
| 2023 | 06/11/2023 | 9.32 | near 52w high · far above SMA50 | +0.75% | +20.39% | +28.22% | +0.00% | +28.33% |
| 2022 | 04/11/2022 | 6.86 | neutral | +8.16% | +8.16% | +6.41% | +0.00% | +9.48% |
| 2021 | 05/11/2021 | 7.04 | near 52w high | +8.24% | +20.74% | +16.48% | -1.99% | +28.41% |
| 2020 | 05/11/2020 | 4.94 | far below SMA50 | +12.35% | +18.02% | +25.91% | -2.43% | +32.79% |
| 2019 | 05/11/2019 | 5.55 | neutral | -0.90% | +2.52% | +26.13% | -2.88% | +26.13% |
| 2018 | 05/11/2018 | 2.64 | neutral | +5.30% | +1.52% | +18.94% | -1.14% | +26.14% |
| 2017 | 06/11/2017 | 3.40 | neutral | +2.94% | +2.94% | -16.18% | -16.18% | +8.24% |
| 2016 | 04/11/2016 | 1.63 | near 52w high | +41.72% | +46.63% | +88.34% | +0.00% | +88.34% |
Upcoming 12/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +5.26% · Win 60% · DD -5.76%20 days: Avg +9.85% · Win 70% · DD -9.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 29.97 | neutral | -1.60% | -22.86% | -16.62% | -27.36% | +0.00% |
| 2024 | 12/11/2024 | 20.14 | near 52w high · far above SMA50 | -0.99% | +28.85% | +29.59% | -2.98% | +31.28% |
| 2023 | 13/11/2023 | 9.39 | near 52w high | +19.49% | +23.75% | +24.81% | +0.00% | +27.37% |
| 2022 | 11/11/2022 | 7.42 | far above SMA50 | +0.00% | -4.85% | -20.49% | -20.49% | +0.81% |
| 2021 | 12/11/2021 | 7.62 | near 52w high · far above SMA50 · volume x3.5 | +11.55% | +5.64% | +4.86% | -9.45% | +18.64% |
| 2020 | 12/11/2020 | 5.55 | neutral | +5.05% | +14.23% | +10.09% | +0.00% | +18.20% |
| 2019 | 12/11/2019 | 5.50 | neutral | +3.45% | +5.45% | +31.27% | -2.00% | +42.00% |
| 2018 | 12/11/2018 | 2.78 | neutral | -3.60% | -1.08% | +13.67% | -6.12% | +19.78% |
| 2017 | 13/11/2017 | 3.50 | neutral | +0.00% | +0.00% | -27.14% | -27.14% | +5.14% |
| 2016 | 11/11/2016 | 2.31 | near 52w high | +3.46% | +3.46% | +48.48% | -0.87% | +53.68% |
Upcoming 29/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 40% · DD -7.03%20 days: Avg +5.56% · Win 50% · DD -7.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 23.02 | far below SMA50 | +10.77% | +7.91% | +17.98% | +0.00% | +18.59% |
| 2024 | 29/11/2024 | 25.87 | near 52w high · far above SMA50 | -0.97% | -0.39% | +0.00% | -6.57% | +2.55% |
| 2023 | 29/11/2023 | 11.87 | near 52w high · far above SMA50 | +0.25% | -7.83% | +6.15% | -9.69% | +9.60% |
| 2022 | 29/11/2022 | 7.13 | far above SMA50 | +1.96% | -15.71% | -12.62% | -17.25% | +2.66% |
| 2021 | 29/11/2021 | 8.05 | far above SMA50 | +1.86% | -0.75% | -3.60% | -4.47% | +4.60% |
| 2020 | 30/11/2020 | 6.56 | far above SMA50 | -3.96% | -5.49% | -0.30% | -7.77% | +2.90% |
| 2019 | 29/11/2019 | 5.87 | near 52w high | +24.19% | +15.50% | +25.04% | +0.00% | +33.05% |
| 2018 | 29/11/2018 | 2.80 | neutral | +8.93% | +12.14% | +30.36% | +0.00% | +31.79% |
| 2017 | 29/11/2017 | 3.65 | volume x1.6 | -26.85% | -30.14% | -32.60% | -32.60% | +0.82% |
| 2016 | 29/11/2016 | 2.42 | near 52w high · volume x2.0 | +39.26% | +30.99% | +25.21% | +0.00% | +46.69% |
Upcoming 02/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg -0.37% · Win 50% · DD -6.93%20 days: Avg +2.62% · Win 60% · DD -7.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 24.49 | far below SMA50 · volume x1.6 | -0.12% | +5.80% | +6.70% | -0.12% | +11.47% |
| 2024 | 02/12/2024 | 26.44 | near 52w high · far above SMA50 | -2.99% | +0.23% | -2.76% | -8.59% | +0.34% |
| 2023 | 01/12/2023 | 11.94 | near 52w high · far above SMA50 · volume x2.1 | -0.50% | -7.71% | +4.77% | -10.22% | +8.96% |
| 2022 | 02/12/2022 | 7.32 | far above SMA50 | -2.32% | -11.07% | -10.93% | -19.40% | +0.00% |
| 2021 | 02/12/2021 | 8.42 | far above SMA50 | -5.11% | -7.84% | -7.13% | -8.67% | +0.00% |
| 2020 | 02/12/2020 | 6.10 | far above SMA50 | -0.82% | +1.15% | +5.90% | -0.82% | +10.66% |
| 2019 | 02/12/2019 | 6.20 | near 52w high · far above SMA50 · volume x2.7 | +25.97% | +8.87% | +24.35% | +0.00% | +25.97% |
| 2018 | 03/12/2018 | 3.33 | far above SMA50 · volume x1.7 | -3.90% | -6.31% | +10.51% | -9.01% | +13.81% |
| 2017 | 01/12/2017 | 2.87 | far below SMA50 · volume x7.1 | -7.32% | -14.29% | -17.07% | -17.07% | +1.05% |
| 2016 | 02/12/2016 | 2.62 | neutral | +35.50% | +27.48% | +11.83% | +0.00% | +35.50% |
Upcoming 28/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.84% · Win 60% · DD -3.71%20 days: Avg +4.76% · Win 80% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 27.16 | neutral | +1.10% | -2.36% | +1.66% | -8.54% | +6.44% |
| 2024 | 27/12/2024 | 25.96 | near 52w high · far above SMA50 | -0.73% | -0.54% | +1.31% | -4.58% | +3.04% |
| 2023 | 28/12/2023 | 12.60 | far above SMA50 | +2.06% | +3.57% | +15.95% | -0.71% | +20.56% |
| 2022 | 28/12/2022 | 6.23 | neutral | +5.78% | +10.43% | +21.19% | +0.00% | +21.19% |
| 2021 | 28/12/2021 | 7.76 | neutral | +0.90% | -1.29% | -7.22% | -7.86% | +1.80% |
| 2020 | 28/12/2020 | 6.75 | far above SMA50 | -6.52% | -7.11% | -7.85% | -10.22% | +0.00% |
| 2019 | 27/12/2019 | 7.25 | far above SMA50 | +4.14% | +3.03% | +3.86% | +0.00% | +8.14% |
| 2018 | 28/12/2018 | 3.69 | far above SMA50 | +5.96% | +4.88% | +1.08% | -1.08% | +10.03% |
| 2017 | 28/12/2017 | 2.46 | near 52w low · far below SMA50 | +0.41% | +4.47% | +10.98% | -7.32% | +14.23% |
| 2016 | 28/12/2016 | 3.03 | neutral | +6.60% | +3.30% | +6.60% | -3.96% | +11.22% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+3.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -57.4% · from 52w low: +21.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.17% · +5.86% · +7.64% · -45.46% |
|---|
| Distance from SMA20 / 50 / 200 | +8.58% · +3.55% · -32.63% |
|---|
| Distance from 52w high / low | -57.44% · +21.25% |
|---|
| ATR14 · volume vs 20-avg | 0.80 · 0.70x |
|---|
Relative strength
| vs QQQ (20d) | +13.02% |
|---|
| vs SPY (20d) | +9.11% |
|---|
| vs SMH (20d) | +20.72% |
|---|
Moving averages
| SMA20 / 50 / 200 | 20.12 · 21.10 · 32.43 |
|---|
| 52w high / low | 51.34 · 18.02 |
|---|
עבריתSign in with Google