📡 UTL — Unitil Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
51.60 +0.14%
Next window · Gann 120 · active
13/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
50.19
Days: 56 trading / 82 calendar · return since: +2.81%
Last major high · 13/02/2026
53.72
Days: 80 trading / 117 calendar · return since: -3.95%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 13/02/2026 @ 53.72 | Gann 120 | Calendar | 13/06/2026 | +3 (±3) | Active now |
| Low 20/03/2026 @ 50.19 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| Low 20/03/2026 @ 50.19 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 13/02/2026 @ 53.72 | Gann 90 | Trading | 24/06/2026 | +10 (±3) | Upcoming |
| High 13/02/2026 @ 53.72 | Gann 144 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 20/03/2026 @ 50.19 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 50.19 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 13/02/2026 @ 53.72 | Gann 120 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 13/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.03% · Win 50% · DD -2.79%20 days: Avg +1.05% · Win 50% · DD -3.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 52.22 | volume x1.7 | +2.07% | -0.13% | -2.13% | -2.13% | +2.07% |
| 2024 | 13/06/2024 | 50.30 | neutral | -1.67% | +2.96% | +8.71% | -1.79% | +9.56% |
| 2023 | 13/06/2023 | 53.02 | neutral | +1.83% | -4.32% | -2.89% | -6.32% | +1.83% |
| 2022 | 13/06/2022 | 52.94 | neutral | -0.76% | +9.39% | +9.88% | -2.44% | +15.22% |
| 2021 | 14/06/2021 | 56.67 | near 52w high | -3.86% | -4.01% | -7.46% | -7.46% | +1.04% |
| 2020 | 12/06/2020 | 48.16 | volume x1.7 | -6.25% | -10.78% | -6.52% | -10.78% | +0.29% |
| 2019 | 13/06/2019 | 58.92 | near 52w high | +3.55% | +1.48% | +1.19% | -0.20% | +3.99% |
| 2018 | 13/06/2018 | 48.81 | neutral | +5.88% | +4.81% | +5.82% | +0.00% | +7.89% |
| 2017 | 13/06/2017 | 49.05 | near 52w high | +0.39% | -1.06% | -0.02% | -1.73% | +2.63% |
| 2016 | 13/06/2016 | 41.74 | near 52w high | +0.12% | +1.39% | +3.88% | -0.74% | +5.08% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.51% · Win 60% · DD -2.99%20 days: Avg +1.61% · Win 50% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 52.15 | neutral | +0.96% | +1.17% | -1.96% | -1.99% | +2.21% |
| 2024 | 17/06/2024 | 50.13 | neutral | -0.18% | +3.33% | +16.38% | -1.34% | +16.38% |
| 2023 | 16/06/2023 | 53.56 | volume x2.7 | -3.92% | -5.00% | -4.54% | -7.26% | +0.80% |
| 2022 | 16/06/2022 | 52.69 | neutral | +8.26% | +15.77% | +10.25% | -0.76% | +15.77% |
| 2021 | 16/06/2021 | 56.37 | near 52w high | -4.81% | -6.03% | -5.50% | -6.97% | +0.04% |
| 2020 | 16/06/2020 | 47.96 | neutral | -8.32% | -6.55% | -5.00% | -10.40% | +0.00% |
| 2019 | 17/06/2019 | 58.80 | near 52w high | +4.20% | +1.56% | +0.37% | +0.00% | +4.20% |
| 2018 | 15/06/2018 | 49.61 | volume x2.4 | +2.56% | +2.88% | +3.47% | +0.00% | +6.15% |
| 2017 | 16/06/2017 | 50.34 | near 52w high · volume x1.7 | -3.54% | -4.03% | -2.15% | -4.25% | +0.00% |
| 2016 | 16/06/2016 | 41.85 | near 52w high | -0.45% | +1.96% | +4.76% | -1.00% | +4.80% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.13% · Win 60% · DD -1.88%20 days: Avg +2.51% · Win 50% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 51.96 | neutral | -0.06% | +1.08% | -1.29% | -1.73% | +2.58% |
| 2024 | 18/06/2024 | 49.74 | neutral | +1.89% | +3.82% | +16.53% | -0.56% | +17.29% |
| 2023 | 16/06/2023 | 53.56 | volume x2.7 | -3.92% | -5.00% | -4.54% | -7.26% | +0.80% |
| 2022 | 17/06/2022 | 52.29 | neutral | +10.52% | +9.03% | +12.22% | +0.00% | +16.66% |
| 2021 | 18/06/2021 | 53.92 | neutral | +1.06% | -1.06% | -4.19% | -4.19% | +1.06% |
| 2020 | 18/06/2020 | 46.94 | neutral | -4.73% | -1.73% | -0.28% | -8.46% | +0.00% |
| 2019 | 18/06/2019 | 59.12 | near 52w high | +3.25% | +1.74% | +0.00% | -0.17% | +3.64% |
| 2018 | 18/06/2018 | 50.46 | near 52w high | +2.04% | +2.28% | +1.27% | +0.00% | +4.36% |
| 2017 | 19/06/2017 | 49.25 | near 52w high | -1.62% | -1.64% | +0.32% | -2.13% | +0.32% |
| 2016 | 17/06/2016 | 41.49 | near 52w high | -0.14% | +2.80% | +5.09% | -0.14% | +5.71% |
Upcoming 24/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 30% · DD -1.71%20 days: Avg +2.11% · Win 50% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 52.65 | neutral | +0.21% | -1.22% | -0.76% | -3.02% | +0.21% |
| 2024 | 24/06/2024 | 51.05 | neutral | +1.94% | +1.47% | +14.22% | -1.98% | +14.28% |
| 2023 | 23/06/2023 | 51.21 | volume x3.4 | -0.98% | -3.01% | +4.65% | -3.01% | +4.65% |
| 2022 | 24/06/2022 | 57.04 | near 52w high · volume x2.6 | +6.94% | +1.96% | -6.07% | -8.08% | +6.94% |
| 2021 | 24/06/2021 | 54.30 | neutral | -1.47% | -2.23% | -3.52% | -4.86% | +0.35% |
| 2020 | 24/06/2020 | 44.13 | volume x1.5 | +4.01% | -0.86% | +4.74% | -2.63% | +6.07% |
| 2019 | 24/06/2019 | 61.27 | near 52w high | -2.53% | -1.47% | -5.52% | -5.52% | +0.00% |
| 2018 | 25/06/2018 | 51.49 | near 52w high | +0.23% | -0.74% | +0.00% | -1.26% | +2.27% |
| 2017 | 23/06/2017 | 48.56 | near 52w high · volume x1.5 | -0.51% | -0.74% | +5.62% | -0.74% | +5.62% |
| 2016 | 24/06/2016 | 41.43 | near 52w high | +2.94% | +5.43% | +7.72% | +0.00% | +7.80% |
Upcoming 07/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.65% · Win 60% · DD -1.22%20 days: Avg -0.69% · Win 40% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 51.77 | near 52w low | +0.35% | +0.75% | +0.70% | -2.11% | +1.10% |
| 2024 | 08/07/2024 | 51.44 | neutral | +6.30% | +12.13% | +15.49% | +0.00% | +20.63% |
| 2023 | 07/07/2023 | 49.95 | neutral | +3.60% | +6.83% | +0.06% | -0.74% | +7.29% |
| 2022 | 07/07/2022 | 57.09 | neutral | +3.70% | -0.12% | -4.36% | -8.16% | +4.83% |
| 2021 | 07/07/2021 | 52.96 | neutral | +0.04% | -0.93% | -5.19% | -5.19% | +2.06% |
| 2020 | 07/07/2020 | 44.06 | neutral | +3.36% | +3.90% | -5.52% | -5.52% | +6.24% |
| 2019 | 08/07/2019 | 60.13 | near 52w high | -1.46% | -2.46% | -5.40% | -5.40% | +0.40% |
| 2018 | 06/07/2018 | 52.66 | near 52w high | -2.09% | -2.87% | -4.65% | -4.88% | +0.00% |
| 2017 | 07/07/2017 | 48.70 | near 52w high | +0.18% | +5.17% | +3.70% | -1.03% | +6.41% |
| 2016 | 07/07/2016 | 42.89 | near 52w high | +0.75% | +4.13% | -1.73% | -1.73% | +4.13% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.84% · Win 40% · DD -2.78%20 days: Avg -3.29% · Win 20% · DD -5.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 51.29 | near 52w low | +1.21% | +1.01% | -5.28% | -5.28% | +2.05% |
| 2024 | 18/07/2024 | 57.96 | near 52w high · far above SMA50 | +3.59% | +7.06% | +1.64% | -1.17% | +7.06% |
| 2023 | 18/07/2023 | 51.13 | neutral | +3.74% | -1.49% | -4.43% | -4.43% | +4.81% |
| 2022 | 18/07/2022 | 58.09 | near 52w high | -7.76% | -6.64% | -1.62% | -9.74% | +1.02% |
| 2021 | 19/07/2021 | 51.66 | neutral | +2.03% | +1.88% | -3.30% | -3.47% | +4.63% |
| 2020 | 17/07/2020 | 46.81 | neutral | -2.54% | -7.82% | -12.74% | -13.16% | +0.00% |
| 2019 | 18/07/2019 | 60.34 | near 52w high | -2.02% | -3.22% | -1.29% | -5.73% | +0.00% |
| 2018 | 18/07/2018 | 50.89 | near 52w high | +0.94% | -1.57% | -0.88% | -2.65% | +1.77% |
| 2017 | 18/07/2017 | 49.41 | near 52w high | +4.88% | +2.67% | +0.86% | +0.00% | +4.88% |
| 2016 | 18/07/2016 | 43.60 | near 52w high | +2.36% | -0.25% | -5.88% | -5.88% | +2.43% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.58% · Win 10% · DD -4.86%20 days: Avg -4.03% · Win 30% · DD -6.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 50.68 | near 52w low | +2.86% | -2.21% | -6.78% | -7.04% | +2.86% |
| 2024 | 29/07/2024 | 59.46 | near 52w high · far above SMA50 | -0.08% | -1.90% | +1.34% | -3.63% | +4.36% |
| 2023 | 28/07/2023 | 52.05 | neutral | -3.98% | -3.48% | -8.75% | -8.75% | +0.00% |
| 2022 | 28/07/2022 | 55.19 | neutral | -1.07% | +0.09% | +0.83% | -2.79% | +4.70% |
| 2021 | 28/07/2021 | 53.31 | neutral | -5.82% | -5.74% | -6.34% | -6.46% | +1.39% |
| 2020 | 28/07/2020 | 45.62 | neutral | -8.75% | -8.70% | -12.26% | -13.28% | +0.39% |
| 2019 | 29/07/2019 | 60.23 | near 52w high | -5.56% | -2.14% | -0.37% | -5.56% | +0.03% |
| 2018 | 27/07/2018 | 51.29 | near 52w high | -2.11% | -3.28% | +1.62% | -3.41% | +1.62% |
| 2017 | 28/07/2017 | 51.55 | near 52w high | -2.04% | -4.12% | -2.00% | -4.98% | +0.00% |
| 2016 | 28/07/2016 | 43.69 | near 52w high | -3.52% | -4.27% | -7.55% | -9.14% | +0.11% |
Upcoming 05/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -1.92%20 days: Avg +0.37% · Win 50% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 49.00 | near 52w low · volume x1.6 | +3.73% | -1.92% | -6.10% | -6.10% | +3.73% |
| 2024 | 05/08/2024 | 59.41 | near 52w high · far above SMA50 · volume x1.7 | -1.82% | +0.88% | +1.41% | -3.55% | +2.24% |
| 2023 | 04/08/2023 | 49.98 | neutral | +0.51% | +0.01% | -1.16% | -4.97% | +1.22% |
| 2022 | 05/08/2022 | 53.65 | neutral | +5.92% | +5.91% | -1.34% | -2.22% | +7.71% |
| 2021 | 05/08/2021 | 50.30 | volume x2.5 | -0.50% | -0.60% | +0.16% | -2.62% | +0.80% |
| 2020 | 05/08/2020 | 40.75 | near 52w low · far below SMA50 | +2.92% | -0.34% | +4.05% | -2.91% | +5.20% |
| 2019 | 05/08/2019 | 56.88 | volume x1.8 | +3.62% | +5.43% | +9.18% | +0.00% | +9.18% |
| 2018 | 06/08/2018 | 49.73 | neutral | -0.10% | +2.38% | +2.62% | -0.38% | +4.81% |
| 2017 | 04/08/2017 | 50.50 | near 52w high | -2.13% | -1.83% | -0.76% | -3.01% | +0.52% |
| 2016 | 05/08/2016 | 41.90 | near 52w low | -0.23% | -5.26% | -4.35% | -5.89% | +0.56% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.3% · from 52w low: +15.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.67% · -0.15% · +2.57% · -1.58% |
|---|
| Distance from SMA20 / 50 / 200 | +1.67% · -0.47% · +3.41% |
|---|
| Distance from 52w high / low | -6.32% · +15.67% |
|---|
| ATR14 · volume vs 20-avg | 1.44 · 0.80x |
|---|
Relative strength
| vs QQQ (20d) | +4.49% |
|---|
| vs SPY (20d) | +4.30% |
|---|
| vs SMH (20d) | +0.85% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.75 · 51.85 · 49.90 |
|---|
| 52w high / low | 55.08 · 44.61 |
|---|