🕰️ Time Machine
UTL — Unitil Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
55.67 +0.71%
Next window · Cycle 60 · in 5 days
01/08/2026
Last window · Cycle 30 · 16/07/2026
since +2.32%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
48.39
Days: 36 trading / 55 calendar · return since: +15.04%
Last major high · 13/02/2026
53.72
Days: 110 trading / 164 calendar · return since: +3.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/06/2026 @ 48.39 | Cycle 30 | Trading | 📅 16/07/2026 | -6 (±2) | Passed |
| Low 02/06/2026 @ 48.39 | Cycle 45 | Calendar | 📅 17/07/2026 | -10 (±2) | Passed |
| Low 02/06/2026 @ 48.39 | Cycle 60 | Calendar | 📅 01/08/2026 | +5 (±2) | Upcoming |
| Low 02/06/2026 @ 48.39 | Cycle 45 | Trading | 📅 07/08/2026 | +9 (±2) | Upcoming |
| High 13/02/2026 @ 53.72 | Cycle 120 | Trading | 📅 10/08/2026 | +10 (±3) | Upcoming |
| High 13/02/2026 @ 53.72 | Cycle 180 | Calendar | 📅 12/08/2026 | +16 (±3) | Upcoming |
| Low 02/06/2026 @ 48.39 | Cycle 60 | Trading | 📅 28/08/2026 | +24 (±2) | Upcoming |
| Low 02/06/2026 @ 48.39 | Cycle 90 | Calendar | 📅 31/08/2026 | +35 (±3) | Upcoming |
| High 13/02/2026 @ 53.72 | Cycle 144 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 60 window · 01/08/2026
● Failed Breakout 23/07/2026
● Failed Breakout 13/07/2026🎯 near Cycle 30 window · 16/07/2026
● Failed Breakout 02/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 16/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.11% · Win 56% · DD -2.50%20 days: Avg -2.83% · Win 22% · DD -4.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 51.13 | near 52w low | +2.19% | +1.82% | -1.51% | -4.17% | +2.37% |
| 2024 | 16/07/2024 | 57.23 | near 52w high | +1.89% | +7.01% | +1.83% | +0.00% | +8.42% |
| 2023 | 17/07/2023 | 51.20 | neutral | +4.67% | +1.64% | -3.26% | -3.26% | +4.67% |
| 2022 | 15/07/2022 | 59.85 | near 52w high | -12.40% | -8.49% | -5.05% | -12.40% | +0.00% |
| 2021 | 16/07/2021 | 53.03 | neutral | -1.21% | -0.21% | -5.96% | -5.96% | +1.92% |
| 2020 | 16/07/2020 | 45.86 | neutral | +0.79% | -3.58% | -10.27% | -11.36% | +2.07% |
| 2019 | 16/07/2019 | 59.02 | near 52w high | -1.91% | +0.71% | -0.02% | -3.63% | +2.24% |
| 2018 | 16/07/2018 | 51.33 | near 52w high | -0.08% | -0.97% | -3.21% | -3.49% | +0.90% |
| 2017 | 17/07/2017 | 49.26 | near 52w high | +4.12% | +3.02% | +1.97% | +0.00% | +5.20% |
Passed 17/07/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg -0.58% · Win 44% · DD -2.83%20 days: Avg -2.92% · Win 22% · DD -4.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 51.06 | near 52w low | +1.06% | +1.02% | -2.93% | -4.03% | +2.51% |
| 2024 | 17/07/2024 | 58.34 | near 52w high · far above SMA50 | +1.90% | +5.04% | +0.27% | -1.82% | +6.36% |
| 2023 | 17/07/2023 | 51.20 | neutral | +4.67% | +1.64% | -3.26% | -3.26% | +4.67% |
| 2022 | 18/07/2022 | 58.09 | near 52w high | -7.76% | -6.64% | -1.62% | -9.74% | +1.02% |
| 2021 | 16/07/2021 | 53.03 | neutral | -1.21% | -0.21% | -5.96% | -5.96% | +1.92% |
| 2020 | 17/07/2020 | 46.81 | neutral | -2.54% | -7.82% | -12.74% | -13.16% | +0.00% |
| 2019 | 17/07/2019 | 59.12 | near 52w high | -2.05% | -0.93% | -0.58% | -3.79% | +2.06% |
| 2018 | 17/07/2018 | 51.10 | near 52w high | +0.76% | -0.37% | -1.45% | -3.05% | +1.35% |
| 2017 | 17/07/2017 | 49.26 | near 52w high | +4.12% | +3.02% | +1.97% | +0.00% | +5.20% |
Upcoming 01/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.40% · Win 30% · DD -4.09%20 days: Avg -2.53% · Win 30% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 51.81 | near 52w low | -4.09% | -6.23% | -8.54% | -9.26% | +0.62% |
| 2024 | 01/08/2024 | 62.05 | near 52w high · far above SMA50 | -7.66% | -5.06% | -3.76% | -7.66% | +0.00% |
| 2023 | 01/08/2023 | 50.37 | neutral | -0.58% | -2.99% | -4.09% | -5.71% | +0.44% |
| 2022 | 01/08/2022 | 54.23 | volume x3.8 | -0.42% | +5.39% | +0.26% | -1.07% | +6.56% |
| 2021 | 02/08/2021 | 52.63 | neutral | -3.67% | -5.08% | -5.65% | -6.93% | +2.70% |
| 2020 | 31/07/2020 | 43.15 | volume x1.5 | -0.65% | -5.34% | -2.25% | -8.31% | +0.00% |
| 2019 | 01/08/2019 | 58.40 | volume x1.8 | -0.70% | +1.99% | +3.89% | -2.60% | +3.89% |
| 2018 | 01/08/2018 | 50.09 | neutral | -1.08% | +0.70% | +2.45% | -1.10% | +4.06% |
| 2017 | 01/08/2017 | 50.73 | near 52w high | -0.08% | -1.76% | -0.03% | -3.45% | +0.07% |
| 2016 | 01/08/2016 | 43.49 | near 52w high | -3.31% | -5.64% | -7.52% | -8.73% | +0.00% |
Upcoming 07/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.55% · Win 50% · DD -2.58%20 days: Avg -0.85% · Win 30% · DD -3.68%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/08/2025 | 49.16 | near 52w low | +0.82% | -4.17% | -5.09% | -6.41% | +3.40% |
| 2024 | 07/08/2024 | 57.31 | neutral | +2.08% | +4.95% | +3.75% | -0.02% | +5.99% |
| 2023 | 07/08/2023 | 50.59 | neutral | -2.09% | -4.05% | -4.15% | -6.12% | +0.00% |
| 2022 | 08/08/2022 | 54.00 | neutral | +5.83% | +3.90% | -4.35% | -4.35% | +7.01% |
| 2021 | 06/08/2021 | 50.35 | volume x2.0 | -0.96% | +0.08% | -0.56% | -2.72% | +0.70% |
| 2020 | 07/08/2020 | 42.87 | volume x1.7 | -4.72% | -7.71% | -1.99% | -7.71% | +0.00% |
| 2019 | 07/08/2019 | 57.67 | neutral | +1.92% | +4.47% | +5.69% | +0.00% | +7.68% |
| 2018 | 07/08/2018 | 49.54 | neutral | +1.66% | +3.06% | +4.69% | +0.00% | +5.21% |
| 2017 | 07/08/2017 | 50.65 | near 52w high | -0.83% | -1.29% | -1.55% | -3.30% | +0.22% |
| 2016 | 08/08/2016 | 42.05 | near 52w high | -2.41% | -4.71% | -4.93% | -6.22% | +0.20% |
Upcoming 10/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -1.33% · Win 30% · DD -2.73%20 days: Avg -1.68% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 49.56 | near 52w low | -4.41% | -4.68% | -8.40% | -8.73% | +2.56% |
| 2024 | 09/08/2024 | 57.91 | neutral | +2.07% | +4.05% | +1.36% | +0.00% | +4.89% |
| 2023 | 10/08/2023 | 50.00 | neutral | -0.78% | -4.51% | -6.64% | -6.64% | +0.47% |
| 2022 | 10/08/2022 | 55.60 | neutral | +3.12% | -1.23% | -7.06% | -7.10% | +3.93% |
| 2021 | 10/08/2021 | 50.25 | neutral | +0.62% | -0.16% | +0.10% | -2.53% | +0.62% |
| 2020 | 10/08/2020 | 42.60 | neutral | -3.98% | -6.89% | -3.57% | -7.13% | +0.00% |
| 2019 | 09/08/2019 | 58.63 | neutral | +2.36% | +0.46% | +2.33% | +0.00% | +5.92% |
| 2018 | 10/08/2018 | 49.61 | neutral | +3.06% | +5.07% | +6.16% | +0.00% | +6.16% |
| 2017 | 10/08/2017 | 50.31 | near 52w high · volume x1.8 | -2.64% | -0.68% | +0.76% | -2.64% | +0.90% |
| 2016 | 10/08/2016 | 41.78 | near 52w low | -4.72% | -4.72% | -1.80% | -6.41% | +0.00% |
Upcoming 12/08/2026 · High Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.43% · Win 40% · DD -3.07%20 days: Avg -2.55% · Win 40% · DD -4.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 50.83 | near 52w low | -5.45% | -7.52% | -9.98% | -11.01% | +0.00% |
| 2024 | 12/08/2024 | 58.33 | volume x2.2 | +2.75% | +3.30% | +1.23% | -0.09% | +4.13% |
| 2023 | 11/08/2023 | 49.83 | neutral | -0.50% | -5.46% | -7.59% | -7.59% | +0.00% |
| 2022 | 12/08/2022 | 56.43 | neutral | -0.02% | -3.30% | -8.17% | -9.11% | +1.68% |
| 2021 | 12/08/2021 | 49.67 | neutral | -0.10% | -2.13% | -2.76% | -2.76% | +1.03% |
| 2020 | 12/08/2020 | 41.94 | neutral | -3.16% | -1.77% | -4.34% | -5.67% | +1.53% |
| 2019 | 12/08/2019 | 58.94 | near 52w high | +1.74% | +1.81% | +2.49% | -0.27% | +5.36% |
| 2018 | 13/08/2018 | 49.68 | neutral | +2.48% | +3.01% | +5.71% | +0.00% | +6.01% |
| 2017 | 11/08/2017 | 49.07 | neutral | +0.31% | +2.22% | +3.44% | -0.90% | +3.44% |
| 2016 | 12/08/2016 | 41.45 | near 52w low | -5.04% | -4.49% | -5.57% | -6.34% | +0.00% |
Upcoming 28/08/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -2.09% · Win 20% · DD -3.21%20 days: Avg -3.20% · Win 20% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 46.75 | near 52w low | -1.09% | -1.09% | +0.47% | -4.11% | +0.47% |
| 2024 | 28/08/2024 | 59.90 | near 52w high | -1.45% | -1.30% | -2.07% | -2.92% | +4.29% |
| 2023 | 28/08/2023 | 47.41 | neutral | +1.46% | -2.81% | -6.79% | -6.79% | +3.35% |
| 2022 | 29/08/2022 | 53.99 | neutral | -5.00% | -5.41% | -9.28% | -9.52% | +0.00% |
| 2021 | 27/08/2021 | 49.35 | neutral | +0.69% | -3.51% | -9.56% | -9.56% | +1.32% |
| 2020 | 28/08/2020 | 41.80 | neutral | -0.38% | -7.03% | -7.11% | -10.31% | +0.96% |
| 2019 | 28/08/2019 | 60.12 | near 52w high | +0.75% | +1.38% | +4.82% | -0.83% | +4.86% |
| 2018 | 28/08/2018 | 50.50 | near 52w high | +1.94% | +3.05% | -1.15% | -1.74% | +4.10% |
| 2017 | 28/08/2017 | 50.40 | near 52w high | -1.77% | -1.09% | -1.27% | -3.08% | +0.71% |
| 2016 | 29/08/2016 | 39.88 | near 52w low | -0.60% | -3.11% | -0.10% | -3.76% | +2.88% |
Upcoming 31/08/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.87% · Win 30% · DD -3.87%20 days: Avg -4.01% · Win 30% · DD -6.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 46.96 | near 52w low | -4.54% | -1.38% | +0.94% | -4.54% | +0.94% |
| 2024 | 30/08/2024 | 60.30 | near 52w high | -3.37% | +2.65% | +0.46% | -3.57% | +3.60% |
| 2023 | 31/08/2023 | 48.82 | volume x1.7 | -5.16% | -3.83% | -12.52% | -12.52% | +0.37% |
| 2022 | 31/08/2022 | 52.09 | neutral | -1.50% | -5.18% | -9.21% | -9.21% | +2.03% |
| 2021 | 31/08/2021 | 49.60 | neutral | +0.65% | -3.69% | -11.87% | -12.18% | +0.81% |
| 2020 | 31/08/2020 | 42.20 | neutral | -3.53% | -8.39% | -8.84% | -11.16% | +0.00% |
| 2019 | 30/08/2019 | 60.37 | near 52w high · volume x1.8 | -1.24% | +0.22% | +5.09% | -1.24% | +5.09% |
| 2018 | 31/08/2018 | 50.55 | near 52w high | +3.42% | +4.00% | -1.82% | -1.84% | +4.00% |
| 2017 | 31/08/2017 | 49.86 | near 52w high | +0.94% | -0.20% | -0.80% | -2.03% | +1.81% |
| 2016 | 31/08/2016 | 39.54 | near 52w low · volume x1.7 | +3.77% | -2.93% | -1.49% | -2.93% | +3.77% |
Upcoming 14/09/2026 · High Cycle 144/Trading · 10 years — Small sample
10 days: Avg -1.24% · Win 40% · DD -3.69%20 days: Avg -1.70% · Win 40% · DD -5.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 46.31 | near 52w low | -1.53% | +2.35% | +2.48% | -2.31% | +3.74% |
| 2024 | 13/09/2024 | 61.22 | near 52w high | -1.37% | -2.50% | -5.06% | -6.53% | +2.04% |
| 2023 | 14/09/2023 | 47.53 | neutral | -1.83% | -9.03% | -3.75% | -10.98% | +0.00% |
| 2022 | 14/09/2022 | 50.88 | neutral | -3.38% | -1.43% | -9.04% | -10.81% | +0.20% |
| 2021 | 14/09/2021 | 46.74 | neutral | -3.06% | -6.80% | -7.74% | -8.47% | +2.20% |
| 2020 | 14/09/2020 | 38.86 | near 52w low | -0.18% | -0.08% | +5.79% | -3.53% | +5.79% |
| 2019 | 13/09/2019 | 60.54 | near 52w high | +3.07% | +4.03% | +3.82% | -0.07% | +6.26% |
| 2018 | 14/09/2018 | 52.54 | near 52w high | -2.44% | -3.12% | -7.86% | -7.86% | +0.06% |
| 2017 | 14/09/2017 | 49.47 | neutral | -0.95% | +0.73% | +5.48% | -1.25% | +5.48% |
| 2016 | 14/09/2016 | 38.46 | near 52w low | +3.12% | +3.46% | -1.07% | -2.65% | +4.99% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -0.2% · from 52w low: +24.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.05% · +4.92% · +6.20% · +6.05% |
|---|
| Distance from SMA20 / 50 / 200 | +3.75% · +6.86% · +9.36% |
|---|
| Distance from 52w high / low | -0.23% · +24.79% |
|---|
| ATR14 · volume vs 20-avg | 1.16 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +11.00% |
|---|
| vs SPY (20d) | +5.55% |
|---|
| vs SMH (20d) | +20.49% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.66 · 52.10 · 50.91 |
|---|
| 52w high / low | 55.80 · 44.61 |
|---|
עבריתSign in with Google